Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	67.94	67.96	67.95	67.95	11,354	+0.02(+0.03%)
Sep 27, 2019	67.91	67.95	67.91	67.94	7,922	-0.01(-0.02%)
Sep 26, 2019	67.94	67.95	67.93	67.95	22,784	-0.00(-0.01%)
Sep 25, 2019	67.96	67.97	67.94	67.95	21,209	+0.01(+0.02%)
Sep 24, 2019	67.94	67.95	67.94	67.94	20,094	+0.02(+0.03%)
Sep 23, 2019	67.92	67.93	67.89	67.92	28,362	+0.01(+0.02%)
Sep 20, 2019	67.91	67.92	67.86	67.91	14,060	+0.02(+0.03%)
Sep 19, 2019	67.84	67.91	67.84	67.89	13,555	+0.00(+0.00%)
Sep 18, 2019	67.87	67.89	67.85	67.89	35,601	+0.03(+0.04%)
Sep 17, 2019	67.84	67.86	67.82	67.86	23,351	+0.03(+0.05%)
Sep 16, 2019	67.81	67.86	67.81	67.83	10,604	-0.00(-0.00%)
Sep 13, 2019	67.85	67.85	67.83	67.83	3,459	-0.02(-0.03%)
Sep 12, 2019	67.88	67.88	67.85	67.86	22,727	-0.00(-0.01%)
Sep 11, 2019	67.86	67.86	67.84	67.86	23,962	+0.01(+0.02%)
Sep 10, 2019	67.88	67.88	67.85	67.85	20,625	-0.01(-0.01%)
Sep 09, 2019	67.87	67.87	67.84	67.86	22,155	-0.03(-0.04%)
Sep 06, 2019	67.87	67.90	67.84	67.88	32,249	+0.01(+0.02%)
Sep 05, 2019	67.85	67.89	67.85	67.87	36,583	-0.03(-0.04%)
Sep 04, 2019	67.91	67.91	67.88	67.90	48,557	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.