Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.18	64.47	63.09	63.10	335,847	-1.19(-1.85%)
Sep 27, 2019	64.86	65.32	63.78	64.28	311,012	-0.07(-0.10%)
Sep 26, 2019	64.22	64.64	63.66	64.35	256,945	+0.11(+0.18%)
Sep 25, 2019	62.92	64.26	62.34	64.23	351,493	+0.91(+1.44%)
Sep 24, 2019	64.97	65.54	62.91	63.33	546,713	-1.56(-2.40%)
Sep 23, 2019	64.52	65.29	63.81	64.89	280,165	-0.25(-0.38%)
Sep 20, 2019	60.47	65.88	59.79	65.13	1,107,145	+5.05(+8.41%)
Sep 19, 2019	60.86	61.52	59.86	60.08	331,114	-0.95(-1.55%)
Sep 18, 2019	62.30	62.57	60.57	61.03	259,022	-1.32(-2.12%)
Sep 17, 2019	62.91	63.27	61.92	62.35	187,945	-1.07(-1.69%)
Sep 16, 2019	62.79	63.44	62.68	63.42	220,788	+0.26(+0.41%)
Sep 13, 2019	63.30	63.66	62.10	63.16	269,627	+0.72(+1.15%)
Sep 12, 2019	62.25	63.33	60.84	62.45	255,239	+0.44(+0.72%)
Sep 11, 2019	60.44	62.13	59.18	62.00	258,510	+1.63(+2.70%)
Sep 10, 2019	57.96	60.52	57.50	60.37	299,692	+2.38(+4.10%)
Sep 09, 2019	56.47	58.00	56.22	57.99	222,520	+1.82(+3.24%)
Sep 06, 2019	56.02	56.79	55.90	56.17	189,039	+0.15(+0.27%)
Sep 05, 2019	54.21	56.35	54.13	56.02	234,346	+2.62(+4.92%)
Sep 04, 2019	52.89	53.91	52.89	53.39	189,236	+1.15(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.