Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.28	18.72	18.28	18.59	1,065,239	+0.22(+1.20%)
Sep 27, 2019	18.29	18.43	18.18	18.37	1,060,200	+0.10(+0.55%)
Sep 26, 2019	18.49	18.60	18.14	18.27	940,949	-0.23(-1.24%)
Sep 25, 2019	18.52	18.64	18.20	18.50	1,384,915	-0.06(-0.32%)
Sep 24, 2019	19.16	19.25	18.34	18.56	1,902,947	-0.47(-2.47%)
Sep 23, 2019	19.61	19.89	17.95	19.03	4,703,313	-1.55(-7.53%)
Sep 20, 2019	20.66	20.97	20.53	20.58	3,008,100	-0.08(-0.39%)
Sep 19, 2019	21.06	21.35	20.57	20.66	1,343,344	-0.39(-1.85%)
Sep 18, 2019	20.80	21.24	20.61	21.05	1,613,102	+0.18(+0.86%)
Sep 17, 2019	21.55	21.74	20.61	20.87	1,569,603	-0.68(-3.16%)
Sep 16, 2019	20.53	21.90	20.52	21.55	3,933,026	+1.11(+5.43%)
Sep 13, 2019	20.12	20.45	19.82	20.44	1,701,400	+0.44(+2.20%)
Sep 12, 2019	19.76	20.04	19.25	20.00	1,352,537	+0.41(+2.09%)
Sep 11, 2019	18.76	19.59	18.41	19.59	1,419,794	+0.76(+4.04%)
Sep 10, 2019	18.85	18.89	18.12	18.83	948,825	-0.07(-0.37%)
Sep 09, 2019	18.79	19.30	18.58	18.90	1,058,537	+0.12(+0.64%)
Sep 06, 2019	19.30	19.30	18.75	18.78	1,120,000	-0.35(-1.83%)
Sep 05, 2019	19.80	19.94	18.94	19.13	3,155,178	-0.55(-2.79%)
Sep 04, 2019	19.65	19.90	19.48	19.68	841,767	+0.19(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.