Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7491	0.7700	0.6700	0.7318	13,674	+0.02(+2.90%)
Sep 27, 2019	0.7300	0.7700	0.6700	0.7112	37,300	-0.04(-5.17%)
Sep 26, 2019	0.7505	0.7750	0.7312	0.7500	8,460	-0.00(-0.07%)
Sep 25, 2019	0.7531	0.7950	0.7311	0.7505	10,107	-0.03(-4.39%)
Sep 24, 2019	0.6700	0.8000	0.6700	0.7850	62,573	+0.05(+6.80%)
Sep 23, 2019	0.7200	0.7897	0.7100	0.7350	20,294	+0.01(+0.68%)
Sep 20, 2019	0.7800	0.8000	0.7000	0.7300	54,000	-0.05(-6.71%)
Sep 19, 2019	0.8000	0.8095	0.7601	0.7825	29,353	-0.03(-3.40%)
Sep 18, 2019	0.8300	0.8350	0.7553	0.8100	31,009	-0.02(-2.46%)
Sep 17, 2019	0.8800	0.8800	0.8300	0.8304	26,128	-0.03(-3.73%)
Sep 16, 2019	0.8352	0.9500	0.8002	0.8626	50,807	+0.05(+6.49%)
Sep 13, 2019	0.7438	0.8100	0.7438	0.8100	38,300	+0.09(+12.17%)
Sep 12, 2019	0.7500	0.8200	0.6375	0.7221	32,658	-0.03(-3.73%)
Sep 11, 2019	0.7496	0.8100	0.7400	0.7501	11,856	-0.04(-5.05%)
Sep 10, 2019	0.8000	0.8000	0.5400	0.7900	98,429	-0.01(-1.00%)
Sep 09, 2019	0.7700	0.7999	0.7600	0.7980	38,987	+0.02(+3.01%)
Sep 06, 2019	0.7700	0.7793	0.7700	0.7747	4,300	-0.00(-0.59%)
Sep 05, 2019	0.7749	0.7798	0.7605	0.7793	10,145	+0.01(+1.34%)
Sep 04, 2019	0.7710	0.8000	0.7605	0.7690	41,461	-0.02(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.