Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.36	65.36	64.36	65.28	3,068,532	+0.97(+1.51%)
Sep 27, 2019	64.06	65.04	63.80	64.31	2,143,471	+0.14(+0.21%)
Sep 26, 2019	64.90	64.90	63.78	64.17	3,312,353	-0.74(-1.14%)
Sep 25, 2019	64.59	65.20	64.24	64.92	3,394,384	+0.54(+0.84%)
Sep 24, 2019	65.01	65.59	64.28	64.38	3,687,636	-0.55(-0.85%)
Sep 23, 2019	64.57	65.68	64.54	64.93	5,089,897	-0.62(-0.95%)
Sep 20, 2019	64.90	65.86	64.83	65.55	5,843,724	+0.49(+0.76%)
Sep 19, 2019	66.14	66.64	64.91	65.05	2,476,262	-0.85(-1.29%)
Sep 18, 2019	65.04	65.92	64.58	65.91	2,528,452	+0.68(+1.04%)
Sep 17, 2019	65.90	66.44	64.97	65.23	7,628,812	-0.81(-1.23%)
Sep 16, 2019	66.85	67.53	65.98	66.04	4,632,650	-1.28(-1.90%)
Sep 13, 2019	65.54	67.53	65.47	67.32	4,185,137	+2.06(+3.16%)
Sep 12, 2019	65.91	66.11	64.73	65.26	3,458,352	-0.24(-0.36%)
Sep 11, 2019	65.21	65.80	64.65	65.50	3,169,162	+0.14(+0.21%)
Sep 10, 2019	64.90	65.88	64.67	65.37	4,418,383	+0.81(+1.26%)
Sep 09, 2019	63.52	64.86	63.09	64.55	3,049,058	+1.18(+1.86%)
Sep 06, 2019	63.42	63.63	62.54	63.37	1,979,512	+0.26(+0.41%)
Sep 05, 2019	63.39	64.17	63.08	63.11	3,679,385	+0.42(+0.67%)
Sep 04, 2019	63.17	63.17	62.23	62.69	2,410,761	+0.94(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.