Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.42	79.80	78.42	79.35	106,011	+0.83(+1.06%)
Sep 27, 2019	78.62	78.88	78.24	78.52	100,800	-0.70(-0.88%)
Sep 26, 2019	79.24	79.52	78.73	79.22	70,249	-0.06(-0.08%)
Sep 25, 2019	79.35	79.60	78.74	79.28	437,138	-1.88(-2.32%)
Sep 24, 2019	81.24	81.55	80.91	81.16	57,507	+0.38(+0.47%)
Sep 23, 2019	80.09	80.93	80.05	80.78	75,677	-0.49(-0.60%)
Sep 20, 2019	80.85	81.47	80.85	81.27	137,600	+0.41(+0.50%)
Sep 19, 2019	80.85	81.21	80.56	80.86	96,684	+0.21(+0.27%)
Sep 18, 2019	80.75	80.96	80.01	80.65	81,778	-1.04(-1.27%)
Sep 17, 2019	80.45	81.92	80.36	81.69	77,725	+0.97(+1.20%)
Sep 16, 2019	81.32	81.32	80.64	80.72	127,395	-3.83(-4.52%)
Sep 13, 2019	84.71	84.87	84.39	84.55	66,500	+0.40(+0.48%)
Sep 12, 2019	83.80	84.39	83.55	84.15	58,608	+0.56(+0.67%)
Sep 11, 2019	82.61	83.76	82.61	83.59	67,381	+1.34(+1.63%)
Sep 10, 2019	81.77	82.70	81.76	82.25	57,354	-1.30(-1.55%)
Sep 09, 2019	83.42	83.94	83.36	83.55	54,606	-0.11(-0.14%)
Sep 06, 2019	83.57	83.87	83.37	83.66	111,800	+0.96(+1.16%)
Sep 05, 2019	82.96	83.26	82.62	82.70	71,308	+1.28(+1.57%)
Sep 04, 2019	80.99	81.43	80.80	81.42	122,682	+3.44(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.