Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	89.83	91.38	89.83	90.45	1,121,868	+0.73(+0.82%)
Sep 27, 2019	89.11	90.74	89.11	89.71	975,692	+1.03(+1.16%)
Sep 26, 2019	90.06	90.36	87.47	88.69	1,102,501	-1.16(-1.29%)
Sep 25, 2019	88.48	90.13	88.36	89.85	1,390,146	+1.15(+1.30%)
Sep 24, 2019	90.35	90.42	87.95	88.70	817,631	-0.92(-1.02%)
Sep 23, 2019	88.40	90.16	88.13	89.62	954,103	+0.47(+0.53%)
Sep 20, 2019	89.57	90.75	89.09	89.15	1,651,825	-0.04(-0.04%)
Sep 19, 2019	91.56	91.56	88.95	89.19	1,564,621	-1.46(-1.62%)
Sep 18, 2019	90.63	91.31	89.28	90.65	2,206,413	-1.79(-1.93%)
Sep 17, 2019	93.30	93.52	91.33	92.44	1,991,790	-1.11(-1.18%)
Sep 16, 2019	94.69	95.83	93.34	93.54	1,573,224	-1.82(-1.91%)
Sep 13, 2019	94.57	96.11	94.26	95.37	1,642,358	+1.62(+1.73%)
Sep 12, 2019	92.40	94.08	91.31	93.75	1,847,279	+1.51(+1.64%)
Sep 11, 2019	91.45	92.27	89.09	92.23	1,975,425	+1.01(+1.11%)
Sep 10, 2019	88.65	91.22	88.39	91.22	2,453,153	+2.65(+2.99%)
Sep 09, 2019	85.57	88.92	85.39	88.58	2,537,471	+2.97(+3.47%)
Sep 06, 2019	85.88	86.61	85.34	85.61	1,691,102	+0.03(+0.03%)
Sep 05, 2019	83.23	85.94	83.08	85.58	2,757,618	+3.55(+4.33%)
Sep 04, 2019	81.62	82.68	80.74	82.03	2,066,326	+1.98(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.