Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.908	6.126	5.906	6.007	563,310	+0.13(+2.19%)
Sep 27, 2019	5.551	5.878	5.551	5.878	698,978	+0.33(+5.89%)
Sep 26, 2019	5.869	5.918	5.541	5.551	619,734	-0.38(-6.35%)
Sep 25, 2019	5.759	5.968	5.750	5.928	691,973	+0.16(+2.75%)
Sep 24, 2019	5.987	6.116	5.759	5.769	681,239	-0.21(-3.48%)
Sep 23, 2019	6.067	6.126	5.839	5.978	1,143,012	-0.13(-2.11%)
Sep 20, 2019	6.166	6.240	6.027	6.106	1,193,881	-0.07(-1.12%)
Sep 19, 2019	6.265	6.394	6.146	6.176	674,342	-0.07(-1.11%)
Sep 18, 2019	6.364	6.443	6.037	6.245	717,747	-0.16(-2.48%)
Sep 17, 2019	6.523	6.592	6.215	6.404	916,823	-0.07(-1.07%)
Sep 16, 2019	6.286	6.572	6.216	6.473	929,544	+0.22(+3.46%)
Sep 13, 2019	6.119	6.316	6.080	6.257	897,667	+0.19(+3.08%)
Sep 12, 2019	6.217	6.296	5.942	6.070	980,886	-0.09(-1.44%)
Sep 11, 2019	6.109	6.286	5.927	6.158	1,129,992	+0.08(+1.29%)
Sep 10, 2019	5.460	6.129	5.421	6.080	1,200,698	+0.60(+10.95%)
Sep 09, 2019	5.411	5.489	5.332	5.480	1,113,013	+0.08(+1.46%)
Sep 06, 2019	5.244	5.632	5.145	5.401	1,859,781	+0.16(+3.00%)
Sep 05, 2019	4.722	5.342	4.697	5.244	1,570,001	+0.61(+13.16%)
Sep 04, 2019	4.456	4.742	4.427	4.634	877,690	+0.27(+6.08%)
Sep 03, 2019	4.250	4.407	4.132	4.368	1,230,850	+0.12(+2.78%)
Aug 30, 2019	4.181	4.358	4.152	4.250	754,849	+0.13(+3.10%)
Aug 29, 2019	4.112	4.230	4.033	4.122	706,438	+0.12(+2.95%)
Aug 28, 2019	3.955	4.102	3.935	4.004	637,485	+0.04(+0.99%)
Aug 27, 2019	4.181	4.181	3.945	3.965	630,568	-0.17(-4.05%)
Aug 26, 2019	4.092	4.171	3.896	4.132	1,084,557	+0.10(+2.44%)
Aug 23, 2019	4.329	4.417	4.024	4.033	1,014,971	-0.31(-7.24%)
Aug 22, 2019	4.397	4.486	4.348	4.348	901,720	-0.04(-0.90%)
Aug 21, 2019	4.604	4.648	4.388	4.388	1,156,320	-0.13(-2.83%)
Aug 20, 2019	4.850	4.850	4.368	4.516	2,122,314	-0.34(-7.09%)
Aug 19, 2019	4.880	4.919	4.761	4.860	1,602,450	+0.11(+2.28%)
Aug 16, 2019	4.673	5.066	4.673	4.752	2,445,587	+0.24(+5.23%)
Aug 15, 2019	4.693	4.998	4.201	4.516	5,488,090	-3.62(-44.50%)
Aug 14, 2019	8.460	8.510	8.126	8.136	426,890	-0.41(-4.83%)
Aug 13, 2019	8.490	8.893	8.490	8.549	204,350	+0.02(+0.23%)
Aug 12, 2019	8.667	8.687	8.510	8.529	259,600	-0.23(-2.58%)
Aug 09, 2019	8.854	8.854	8.667	8.756	338,391	-0.08(-0.89%)
Aug 08, 2019	8.608	8.898	8.608	8.834	490,099	+0.26(+2.98%)
Aug 07, 2019	8.578	8.687	8.470	8.578	358,525	-0.15(-1.69%)
Aug 06, 2019	8.578	8.746	8.460	8.726	352,076	+0.26(+3.02%)
Aug 05, 2019	8.736	8.824	8.401	8.470	427,495	-0.39(-4.44%)
Aug 02, 2019	9.031	9.056	8.687	8.864	362,889	-0.24(-2.59%)
Aug 01, 2019	9.356	9.405	9.075	9.100	409,125	-0.28(-2.94%)
Jul 31, 2019	9.425	9.611	9.326	9.375	534,437	-0.08(-0.83%)
Jul 30, 2019	9.267	9.484	9.149	9.454	362,861	+0.11(+1.16%)
Jul 29, 2019	9.533	9.611	9.326	9.346	373,740	-0.22(-2.26%)
Jul 26, 2019	9.523	9.572	9.336	9.562	544,841	+0.03(+0.31%)
Jul 25, 2019	9.739	9.798	9.513	9.533	323,749	-0.21(-2.12%)
Jul 24, 2019	9.395	9.808	9.395	9.739	570,603	+0.25(+2.59%)
Jul 23, 2019	9.375	9.523	9.297	9.493	503,635	+0.16(+1.69%)
Jul 22, 2019	9.493	9.602	9.287	9.336	273,552	-0.16(-1.66%)
Jul 19, 2019	9.366	9.602	9.366	9.493	310,742	+0.13(+1.37%)
Jul 18, 2019	9.474	9.493	9.316	9.366	238,183	-0.14(-1.45%)
Jul 17, 2019	9.680	9.710	9.464	9.503	339,478	-0.19(-1.93%)
Jul 16, 2019	9.523	9.838	9.444	9.690	239,539	+0.18(+1.86%)
Jul 15, 2019	9.543	9.592	9.282	9.513	333,928	-0.02(-0.21%)
Jul 12, 2019	9.306	9.673	9.306	9.533	374,273	+0.24(+2.54%)
Jul 11, 2019	9.670	9.680	9.267	9.297	356,804	-0.37(-3.87%)
Jul 10, 2019	9.877	9.907	9.641	9.670	234,694	-0.11(-1.11%)
Jul 09, 2019	9.798	9.897	9.729	9.779	245,897	-0.08(-0.80%)
Jul 08, 2019	9.789	10.02	9.789	9.857	234,600	+0.02(+0.20%)
Jul 05, 2019	9.789	9.887	9.592	9.838	325,990	-0.01(-0.10%)
Jul 03, 2019	9.926	9.936	9.749	9.848	301,187	-0.02(-0.20%)
Jul 02, 2019	10.05	10.05	9.749	9.867	239,343	-0.22(-2.15%)
Jul 01, 2019	10.18	10.34	10.04	10.08	363,545	+0.01(+0.10%)
Jun 28, 2019	9.789	10.09	9.789	10.07	603,392	+0.30(+3.02%)
Jun 27, 2019	9.739	9.828	9.700	9.779	232,691	+0.06(+0.61%)
Jun 26, 2019	9.602	9.769	9.582	9.720	201,573	+0.13(+1.33%)
Jun 25, 2019	9.661	9.661	9.484	9.592	354,500	-0.06(-0.61%)
Jun 24, 2019	9.710	9.734	9.621	9.651	362,884	-0.05(-0.51%)
Jun 21, 2019	9.739	9.764	9.621	9.700	390,639	-0.10(-1.00%)
Jun 20, 2019	9.739	9.848	9.624	9.798	418,116	+0.16(+1.63%)
Jun 19, 2019	9.838	9.848	9.611	9.641	328,474	-0.22(-2.20%)
Jun 18, 2019	9.759	9.916	9.710	9.857	409,767	+0.17(+1.73%)
Jun 17, 2019	9.845	9.850	9.661	9.690	442,504	-0.16(-1.58%)
Jun 14, 2019	9.923	9.923	9.690	9.845	359,386	-0.10(-0.98%)
Jun 13, 2019	9.748	9.952	9.748	9.942	255,738	+0.23(+2.40%)
Jun 12, 2019	9.748	9.826	9.617	9.710	402,488	+0.01(+0.10%)
Jun 11, 2019	9.952	10.05	9.651	9.700	498,937	-0.13(-1.28%)
Jun 10, 2019	9.768	9.938	9.768	9.826	330,480	+0.14(+1.40%)
Jun 07, 2019	9.409	9.700	9.380	9.690	389,799	+0.32(+3.42%)
Jun 06, 2019	9.438	9.544	9.322	9.370	289,695	-0.06(-0.62%)
Jun 05, 2019	9.554	9.583	9.341	9.428	218,366	-0.12(-1.22%)
Jun 04, 2019	9.389	9.545	9.302	9.545	498,341	+0.30(+3.25%)
Jun 03, 2019	9.098	9.322	9.098	9.244	316,201	+0.13(+1.38%)
May 31, 2019	9.302	9.312	9.065	9.118	307,221	-0.31(-3.29%)
May 30, 2019	9.448	9.583	9.328	9.428	433,199	+0.00(+0.00%)
May 29, 2019	9.389	9.462	9.244	9.428	448,361	+0.08(+0.83%)
May 28, 2019	9.525	9.525	9.283	9.351	350,317	-0.17(-1.83%)
May 24, 2019	9.583	9.603	9.370	9.525	372,686	-0.01(-0.10%)
May 23, 2019	9.690	9.787	9.477	9.535	408,844	-0.26(-2.67%)
May 22, 2019	10.07	10.07	9.795	9.797	291,413	-0.29(-2.88%)
May 21, 2019	10.06	10.17	10.00	10.09	308,160	+0.12(+1.17%)
May 20, 2019	10.14	10.18	9.904	9.971	320,226	-0.25(-2.47%)
May 17, 2019	10.36	10.46	10.15	10.22	292,994	-0.26(-2.50%)
May 16, 2019	10.68	10.79	10.48	10.49	339,178	-0.16(-1.55%)
May 15, 2019	10.67	10.68	10.52	10.65	393,706	-0.10(-0.90%)
May 14, 2019	10.75	10.88	10.61	10.75	322,163	+0.04(+0.36%)
May 13, 2019	10.96	11.05	10.65	10.71	442,487	-0.51(-4.58%)
May 10, 2019	11.28	11.31	10.93	11.22	368,665	-0.14(-1.20%)
May 09, 2019	11.32	11.38	11.08	11.36	305,684	-0.07(-0.59%)
May 08, 2019	11.45	11.54	11.37	11.43	337,877	-0.06(-0.51%)
May 07, 2019	11.72	11.79	11.41	11.48	448,266	-0.40(-3.35%)
May 06, 2019	11.96	12.12	11.76	11.88	417,514	-0.28(-2.31%)
May 03, 2019	11.72	12.23	11.72	12.16	400,006	+0.49(+4.24%)
May 02, 2019	11.58	11.71	11.47	11.67	840,964	+0.07(+0.59%)
May 01, 2019	11.87	11.92	11.59	11.60	680,891	-0.23(-1.97%)
Apr 30, 2019	12.01	12.13	11.72	11.83	734,109	-0.21(-1.77%)
Apr 29, 2019	11.41	12.46	11.41	12.05	1,354,376	+0.73(+6.43%)
Apr 26, 2019	10.68	11.73	9.845	11.32	4,010,886	-1.88(-14.25%)
Apr 25, 2019	13.51	13.51	13.08	13.20	562,382	-0.42(-3.06%)
Apr 24, 2019	13.15	13.72	12.91	13.62	514,944	+0.39(+2.93%)
Apr 23, 2019	13.56	13.60	13.22	13.23	584,817	-0.31(-2.29%)
Apr 22, 2019	13.60	13.71	13.37	13.54	265,414	-0.14(-0.99%)
Apr 18, 2019	13.79	13.93	13.63	13.68	466,089	-0.17(-1.26%)
Apr 17, 2019	13.74	13.86	13.61	13.85	455,246	+0.17(+1.28%)
Apr 16, 2019	13.25	13.69	13.12	13.68	398,254	+0.49(+3.75%)
Apr 15, 2019	12.28	13.19	12.26	13.18	980,833	+1.01(+8.29%)
Apr 12, 2019	12.36	12.41	12.14	12.17	462,068	-0.10(-0.79%)
Apr 11, 2019	12.29	12.40	12.18	12.27	255,873	+0.03(+0.24%)
Apr 10, 2019	12.22	12.36	12.15	12.24	300,225	+0.02(+0.16%)
Apr 09, 2019	12.25	12.32	12.12	12.22	223,091	-0.12(-0.94%)
Apr 08, 2019	12.26	12.44	12.18	12.34	252,751	+0.01(+0.08%)
Apr 05, 2019	12.16	12.37	12.12	12.33	194,848	+0.17(+1.44%)
Apr 04, 2019	11.85	12.20	11.85	12.15	277,311	+0.31(+2.62%)
Apr 03, 2019	11.77	12.06	11.71	11.84	297,669	+0.20(+1.75%)
Apr 02, 2019	11.80	11.80	11.61	11.64	206,270	-0.17(-1.48%)
Apr 01, 2019	11.57	11.96	11.49	11.81	293,805	+0.34(+2.96%)
Mar 29, 2019	11.58	11.64	11.28	11.47	423,924	-0.03(-0.25%)
Mar 28, 2019	11.55	11.67	11.35	11.50	267,092	-0.05(-0.42%)
Mar 27, 2019	11.64	11.79	11.47	11.55	337,149	-0.15(-1.24%)
Mar 26, 2019	11.86	11.93	11.65	11.70	249,772	-0.10(-0.82%)
Mar 25, 2019	11.95	12.11	11.75	11.79	228,850	-0.18(-1.54%)
Mar 22, 2019	12.19	12.30	11.96	11.98	610,215	-0.27(-2.22%)
Mar 21, 2019	12.12	12.43	12.12	12.25	292,957	+0.05(+0.40%)
Mar 20, 2019	12.05	12.30	11.95	12.20	352,452	+0.06(+0.48%)
Mar 19, 2019	12.26	12.39	12.13	12.14	284,248	-0.13(-1.03%)
Mar 18, 2019	12.11	12.37	12.01	12.27	265,654	+0.16(+1.36%)
Mar 15, 2019	12.09	12.18	11.96	12.11	651,151	+0.04(+0.32%)
Mar 14, 2019	12.21	12.24	11.97	12.07	393,150	-0.16(-1.33%)
Mar 13, 2019	12.25	12.37	12.19	12.23	316,229	+0.04(+0.31%)
Mar 12, 2019	12.37	12.41	12.17	12.19	243,486	-0.19(-1.55%)
Mar 11, 2019	12.10	12.41	12.05	12.38	167,385	+0.30(+2.46%)
Mar 08, 2019	11.81	12.11	11.69	12.09	388,647	+0.15(+1.29%)
Mar 07, 2019	12.16	12.21	11.86	11.93	524,862	-0.24(-1.97%)
Mar 06, 2019	12.27	12.35	12.14	12.17	341,277	-0.10(-0.78%)
Mar 05, 2019	12.37	12.37	12.21	12.27	138,236	-0.10(-0.78%)
Mar 04, 2019	12.59	12.65	12.35	12.36	246,665	-0.18(-1.45%)
Mar 01, 2019	12.65	12.65	12.42	12.55	329,537	-0.03(-0.23%)
Feb 28, 2019	12.79	12.79	12.41	12.58	304,836	-0.29(-2.24%)
Feb 27, 2019	12.77	12.89	12.63	12.86	424,807	+0.04(+0.30%)
Feb 26, 2019	12.95	13.01	12.77	12.82	540,428	-0.15(-1.18%)
Feb 25, 2019	13.04	13.10	12.90	12.98	392,103	+0.02(+0.15%)
Feb 22, 2019	12.98	13.12	12.94	12.96	281,894	+0.04(+0.30%)
Feb 21, 2019	12.83	13.01	12.82	12.92	191,280	+0.02(+0.15%)
Feb 20, 2019	12.79	12.96	12.71	12.90	259,842	+0.13(+1.05%)
Feb 19, 2019	12.65	12.81	12.55	12.77	215,531	+0.09(+0.68%)
Feb 15, 2019	12.60	12.76	12.47	12.68	317,548	+0.15(+1.22%)
Feb 14, 2019	12.46	12.62	12.39	12.53	321,294	+0.02(+0.15%)
Feb 13, 2019	12.55	12.69	12.44	12.51	285,421	+0.02(+0.15%)
Feb 12, 2019	12.31	12.68	12.31	12.49	320,103	+0.22(+1.80%)
Feb 11, 2019	12.09	12.29	12.02	12.27	264,471	+0.24(+1.99%)
Feb 08, 2019	12.10	12.23	11.88	12.03	463,812	-0.13(-1.10%)
Feb 07, 2019	12.26	12.31	12.05	12.16	435,295	-0.18(-1.48%)
Feb 06, 2019	12.35	12.44	12.27	12.35	292,271	-0.07(-0.54%)
Feb 05, 2019	12.35	12.46	12.24	12.41	344,071	+0.06(+0.47%)
Feb 04, 2019	12.24	12.39	12.13	12.35	389,305	+0.12(+0.94%)
Feb 01, 2019	12.39	12.39	12.08	12.24	482,785	-0.12(-0.93%)
Jan 31, 2019	12.24	12.38	12.19	12.35	592,871	+0.07(+0.55%)
Jan 30, 2019	11.83	12.33	11.72	12.29	739,923	+0.74(+6.40%)
Jan 29, 2019	11.65	11.83	11.50	11.55	605,670	-0.12(-0.99%)
Jan 28, 2019	11.32	11.92	11.19	11.66	1,039,460	+0.08(+0.66%)
Jan 25, 2019	11.22	11.66	11.16	11.59	1,712,633	+0.51(+4.59%)
Jan 24, 2019	11.53	11.75	10.88	11.08	3,717,982	-2.06(-15.69%)
Jan 23, 2019	13.64	13.77	12.98	13.14	470,481	-0.46(-3.38%)
Jan 22, 2019	13.70	13.86	13.50	13.60	356,575	-0.22(-1.60%)
Jan 18, 2019	13.46	13.91	13.36	13.82	391,462	+0.45(+3.37%)
Jan 17, 2019	13.23	13.63	13.23	13.37	513,230	+0.08(+0.58%)
Jan 16, 2019	13.27	13.52	13.25	13.29	310,205	+0.00(+0.00%)
Jan 15, 2019	13.52	13.52	13.25	13.29	241,737	-0.21(-1.56%)
Jan 14, 2019	13.40	13.70	13.39	13.51	208,536	-0.03(-0.21%)
Jan 11, 2019	13.45	13.56	13.24	13.53	272,199	-0.08(-0.56%)
Jan 10, 2019	13.22	13.76	13.11	13.61	297,918	+0.30(+2.23%)
Jan 09, 2019	13.43	13.51	13.20	13.31	220,111	-0.12(-0.86%)
Jan 08, 2019	13.39	13.53	13.24	13.43	366,737	+0.19(+1.45%)
Jan 07, 2019	12.98	13.41	12.81	13.24	268,660	+0.26(+2.00%)
Jan 04, 2019	12.79	13.12	12.75	12.98	526,049	+0.35(+2.81%)
Jan 03, 2019	12.80	12.93	12.45	12.62	616,471	-0.30(-2.30%)
Jan 02, 2019	12.31	13.02	12.26	12.92	442,156	+0.37(+2.98%)
Dec 31, 2018	12.76	12.82	12.28	12.55	382,183	-0.20(-1.58%)
Dec 28, 2018	12.59	12.92	12.52	12.75	306,393	+0.19(+1.53%)
Dec 27, 2018	12.39	12.57	12.11	12.56	363,874	+0.02(+0.15%)
Dec 26, 2018	12.09	12.54	11.96	12.54	409,349	+0.53(+4.39%)
Dec 24, 2018	12.08	12.24	11.93	12.01	219,969	-0.13(-1.11%)
Dec 21, 2018	12.06	12.36	12.01	12.14	1,073,054	+0.08(+0.64%)
Dec 20, 2018	12.15	12.32	11.91	12.07	314,959	-0.14(-1.18%)
Dec 19, 2018	12.67	12.81	12.12	12.21	535,608	-0.42(-3.34%)
Dec 18, 2018	12.88	13.08	12.61	12.63	409,192	-0.14(-1.13%)
Dec 17, 2018	12.76	13.09	12.68	12.78	401,495	+0.07(+0.53%)
Dec 14, 2018	12.61	12.97	12.58	12.71	432,893	-0.13(-1.03%)
Dec 13, 2018	12.73	12.97	12.58	12.84	380,375	+0.11(+0.89%)
Dec 12, 2018	12.76	13.00	12.61	12.73	308,817	+0.20(+1.59%)
Dec 11, 2018	13.14	13.19	12.51	12.53	380,369	-0.42(-3.23%)
Dec 10, 2018	13.10	13.23	12.85	12.95	660,330	-0.22(-1.66%)
Dec 07, 2018	13.34	13.48	13.04	13.17	446,483	-0.15(-1.14%)
Dec 06, 2018	13.48	13.58	12.98	13.32	534,430	-0.48(-3.51%)
Dec 04, 2018	14.10	14.22	13.67	13.80	557,524	-0.42(-2.94%)
Dec 03, 2018	14.44	14.45	13.92	14.22	398,354	+0.06(+0.40%)
Nov 30, 2018	14.17	14.37	13.96	14.16	463,866	-0.09(-0.60%)
Nov 29, 2018	14.64	14.73	14.23	14.25	241,273	-0.47(-3.22%)
Nov 28, 2018	14.64	14.72	14.25	14.72	292,934	+0.14(+0.98%)
Nov 27, 2018	14.31	14.66	14.29	14.58	336,522	+0.21(+1.45%)
Nov 26, 2018	14.38	14.65	14.22	14.37	356,401	+0.08(+0.53%)
Nov 23, 2018	14.14	14.50	14.05	14.29	199,642	-0.02(-0.13%)
Nov 21, 2018		14.31	14.31	14.31	0	+0.07(+0.47%)
Nov 20, 2018	14.48	14.55	14.11	14.25	465,196	-0.47(-3.16%)
Nov 19, 2018	15.11	15.12	14.67	14.71	314,638	-0.38(-2.52%)
Nov 16, 2018	15.04	15.16	14.76	15.09	428,468	-0.08(-0.50%)
Nov 15, 2018	14.69	15.29	14.69	15.17	489,039	+0.38(+2.57%)
Nov 14, 2018	14.56	14.94	14.35	14.79	552,942	+0.35(+2.43%)
Nov 13, 2018	14.40	14.78	14.34	14.44	596,873	+0.06(+0.40%)
Nov 12, 2018	14.63	14.72	14.36	14.38	523,255	-0.26(-1.75%)
Nov 09, 2018	14.48	14.67	14.18	14.64	535,927	+0.02(+0.13%)
Nov 08, 2018	14.76	14.79	14.41	14.62	637,632	-0.20(-1.35%)
Nov 07, 2018	14.71	14.84	14.38	14.82	592,942	+0.20(+1.36%)
Nov 06, 2018	14.64	15.01	14.48	14.62	500,768	-0.09(-0.58%)
Nov 05, 2018	14.62	14.84	14.47	14.70	470,646	+0.14(+0.98%)
Nov 02, 2018	14.37	14.72	14.29	14.56	450,908	+0.28(+1.99%)
Nov 01, 2018	14.04	14.33	13.72	14.28	812,847	+0.48(+3.51%)
Oct 31, 2018	13.35	14.10	13.26	13.79	730,901	+0.68(+5.21%)
Oct 30, 2018	12.72	13.13	12.69	13.11	634,289	+0.38(+2.98%)
Oct 29, 2018	13.91	14.01	12.65	12.73	1,417,215	-1.14(-8.21%)
Oct 26, 2018	14.24	14.58	13.48	13.87	1,367,684	-1.46(-9.54%)
Oct 25, 2018	15.14	15.47	15.10	15.33	378,428	+0.30(+2.02%)
Oct 24, 2018	15.62	15.69	15.03	15.03	331,635	-0.56(-3.59%)
Oct 23, 2018	15.49	15.75	15.29	15.59	202,714	-0.25(-1.56%)
Oct 22, 2018	16.14	16.30	15.80	15.83	294,496	-0.22(-1.36%)
Oct 19, 2018	16.28	16.31	15.87	16.05	333,229	-0.22(-1.34%)
Oct 18, 2018	16.91	16.91	16.26	16.27	187,647	-0.71(-4.19%)
Oct 17, 2018	16.89	16.99	16.64	16.98	201,337	+0.01(+0.06%)
Oct 16, 2018	16.48	17.00	16.23	16.97	244,046	+0.61(+3.71%)
Oct 15, 2018	16.50	16.64	16.33	16.36	358,692	-0.12(-0.75%)
Oct 12, 2018	17.20	17.20	16.41	16.49	335,020	-0.50(-2.96%)
Oct 11, 2018	17.36	17.53	16.98	16.99	228,588	-0.47(-2.72%)
Oct 10, 2018	17.73	17.84	17.46	17.47	241,938	-0.31(-1.76%)
Oct 09, 2018	17.84	18.16	17.64	17.78	223,707	-0.08(-0.43%)
Oct 08, 2018	17.97	17.98	17.71	17.85	270,559	-0.16(-0.90%)
Oct 05, 2018	18.23	18.23	17.84	18.02	421,304	-0.20(-1.09%)
Oct 04, 2018	18.23	18.32	18.07	18.22	339,199	-0.10(-0.57%)
Oct 03, 2018	18.07	18.41	18.03	18.32	247,700	+0.29(+1.63%)
Oct 02, 2018	17.96	18.12	17.91	18.03	242,505	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.