Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.4600 | 0.4700 | 0.4300 | 0.4400 | 86,978 | -0.01(-2.46%) |
Sep 27, 2019 | 0.4875 | 0.4911 | 0.4500 | 0.4511 | 87,100 | -0.03(-5.39%) |
Sep 26, 2019 | 0.4990 | 0.4990 | 0.4700 | 0.4768 | 133,474 | +0.01(+1.45%) |
Sep 25, 2019 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 45,658 | -0.01(-2.08%) |
Sep 24, 2019 | 0.4900 | 0.5100 | 0.4800 | 0.4800 | 94,403 | -0.01(-2.26%) |
Sep 23, 2019 | 0.4967 | 0.5200 | 0.4700 | 0.4911 | 69,552 | -0.01(-1.13%) |
Sep 20, 2019 | 0.4750 | 0.5200 | 0.4660 | 0.4967 | 229,200 | -0.00(-0.46%) |
Sep 19, 2019 | 0.4743 | 0.5000 | 0.4520 | 0.4990 | 59,190 | +0.02(+5.25%) |
Sep 18, 2019 | 0.4935 | 0.5000 | 0.4581 | 0.4741 | 81,802 | +0.00(+0.83%) |
Sep 17, 2019 | 0.5200 | 0.5200 | 0.4702 | 0.4702 | 128,906 | -0.03(-5.96%) |
Sep 16, 2019 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 250,851 | +0.00(+0.93%) |
Sep 13, 2019 | 0.4600 | 0.5240 | 0.4600 | 0.4954 | 612,200 | +0.04(+7.70%) |
Sep 12, 2019 | 0.4600 | 0.4700 | 0.4400 | 0.4600 | 165,450 | +0.00(+0.00%) |
Sep 11, 2019 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 89,552 | +0.01(+2.77%) |
Sep 10, 2019 | 0.4450 | 0.4600 | 0.4400 | 0.4476 | 114,568 | -0.01(-2.70%) |
Sep 09, 2019 | 0.4323 | 0.4935 | 0.4300 | 0.4600 | 176,947 | +0.02(+3.60%) |
Sep 06, 2019 | 0.4403 | 0.4499 | 0.4260 | 0.4440 | 69,700 | +0.01(+1.25%) |
Sep 05, 2019 | 0.4308 | 0.4500 | 0.4250 | 0.4385 | 62,777 | +0.01(+1.93%) |
Sep 04, 2019 | 0.4371 | 0.4540 | 0.4215 | 0.4302 | 70,999 | -0.01(-2.23%) |
Sep 03, 2019 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 91,705 | +0.01(+2.33%) |
Aug 30, 2019 | 0.4500 | 0.4599 | 0.4260 | 0.4300 | 122,900 | -0.02(-4.44%) |
Aug 29, 2019 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 49,101 | +0.00(+0.00%) |
Aug 28, 2019 | 0.4100 | 0.4600 | 0.4100 | 0.4500 | 288,349 | +0.03(+8.12%) |
Aug 27, 2019 | 0.4400 | 0.4600 | 0.4113 | 0.4162 | 93,666 | -0.02(-5.41%) |
Aug 26, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 66,838 | -0.02(-4.35%) |
Aug 23, 2019 | 0.4450 | 0.4750 | 0.4400 | 0.4600 | 255,100 | +0.03(+5.75%) |
Aug 22, 2019 | 0.4320 | 0.4550 | 0.4200 | 0.4350 | 345,163 | +0.01(+2.50%) |
Aug 21, 2019 | 0.4240 | 0.4340 | 0.4150 | 0.4244 | 54,888 | +0.00(+0.09%) |
Aug 20, 2019 | 0.4240 | 0.4340 | 0.4200 | 0.4240 | 53,023 | -0.00(-0.77%) |
Aug 19, 2019 | 0.4300 | 0.4479 | 0.4200 | 0.4273 | 88,498 | +0.01(+1.71%) |
Aug 16, 2019 | 0.4500 | 0.4661 | 0.4100 | 0.4201 | 136,200 | -0.03(-6.64%) |
Aug 15, 2019 | 0.5500 | 0.5600 | 0.4500 | 0.4500 | 230,588 | -0.07(-13.46%) |
Aug 14, 2019 | 0.5118 | 0.6000 | 0.4701 | 0.5200 | 273,004 | -0.03(-5.45%) |
Aug 13, 2019 | 0.4700 | 0.6800 | 0.4700 | 0.5500 | 1,997,768 | +0.08(+18.03%) |
Aug 12, 2019 | 0.4200 | 0.4700 | 0.4130 | 0.4660 | 300,871 | +0.04(+8.37%) |
Aug 09, 2019 | 0.4255 | 0.4400 | 0.4127 | 0.4300 | 44,300 | +0.02(+4.88%) |
Aug 08, 2019 | 0.4100 | 0.4400 | 0.4100 | 0.4100 | 103,744 | -0.01(-2.38%) |
Aug 07, 2019 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 64,321 | -0.00(-0.73%) |
Aug 06, 2019 | 0.4215 | 0.4400 | 0.4125 | 0.4231 | 89,706 | +0.00(+0.40%) |
Aug 05, 2019 | 0.4400 | 0.4400 | 0.4111 | 0.4214 | 83,881 | -0.02(-4.23%) |
Aug 02, 2019 | 0.4500 | 0.4550 | 0.4211 | 0.4400 | 109,900 | +0.01(+1.15%) |
Aug 01, 2019 | 0.4300 | 0.4471 | 0.4101 | 0.4350 | 148,325 | +0.02(+3.57%) |
Jul 31, 2019 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 73,605 | -0.01(-1.41%) |
Jul 30, 2019 | 0.4150 | 0.4300 | 0.4100 | 0.4260 | 70,631 | +0.01(+2.97%) |
Jul 29, 2019 | 0.4360 | 0.4360 | 0.4012 | 0.4137 | 98,471 | -0.01(-1.50%) |
Jul 26, 2019 | 0.4200 | 0.4360 | 0.4101 | 0.4200 | 56,100 | +0.00(+0.00%) |
Jul 25, 2019 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 46,768 | +0.00(+0.00%) |
Jul 24, 2019 | 0.4200 | 0.4400 | 0.4000 | 0.4200 | 81,500 | -0.02(-4.42%) |
Jul 23, 2019 | 0.4450 | 0.4450 | 0.4100 | 0.4394 | 88,196 | -0.00(-0.14%) |
Jul 22, 2019 | 0.4399 | 0.4425 | 0.4010 | 0.4400 | 194,372 | +0.02(+4.76%) |
Jul 19, 2019 | 0.4610 | 0.4615 | 0.4200 | 0.4200 | 126,300 | -0.03(-6.67%) |
Jul 18, 2019 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 38,098 | +0.00(+0.00%) |
Jul 17, 2019 | 0.4600 | 0.4700 | 0.4300 | 0.4500 | 72,243 | -0.02(-4.26%) |
Jul 16, 2019 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 108,906 | -0.00(-0.95%) |
Jul 15, 2019 | 0.4300 | 0.4800 | 0.4291 | 0.4745 | 367,341 | +0.03(+7.91%) |
Jul 12, 2019 | 0.4640 | 0.4797 | 0.4250 | 0.4397 | 191,000 | -0.03(-5.40%) |
Jul 11, 2019 | 0.4700 | 0.5000 | 0.4608 | 0.4648 | 203,245 | -0.01(-1.11%) |
Jul 10, 2019 | 0.4500 | 0.4900 | 0.4500 | 0.4700 | 141,915 | +0.02(+4.44%) |
Jul 09, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 152,249 | -0.00(-0.24%) |
Jul 08, 2019 | 0.4420 | 0.4601 | 0.4420 | 0.4511 | 393,354 | +0.02(+3.72%) |
Jul 05, 2019 | 0.4353 | 0.4475 | 0.4275 | 0.4349 | 58,700 | -0.00(-0.09%) |
Jul 03, 2019 | 0.4400 | 0.4600 | 0.4200 | 0.4353 | 85,500 | -0.00(-1.07%) |
Jul 02, 2019 | 0.4555 | 0.4692 | 0.4387 | 0.4400 | 80,909 | -0.01(-2.22%) |