Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.63	29.91	29.63	29.73	561,351	+0.16(+0.54%)
Sep 27, 2019	29.73	29.92	29.50	29.57	268,101	-0.13(-0.45%)
Sep 26, 2019	29.37	29.90	29.27	29.70	751,395	+0.40(+1.37%)
Sep 25, 2019	29.40	29.54	29.01	29.30	410,505	-0.12(-0.40%)
Sep 24, 2019	29.60	29.79	29.35	29.42	436,517	-0.07(-0.23%)
Sep 23, 2019	29.73	29.75	29.43	29.48	449,073	-0.23(-0.76%)
Sep 20, 2019	30.24	30.43	29.69	29.71	411,527	-0.35(-1.17%)
Sep 19, 2019	30.29	30.58	30.04	30.06	570,511	-0.23(-0.75%)
Sep 18, 2019	30.92	30.92	30.20	30.29	594,660	-0.64(-2.06%)
Sep 17, 2019	30.41	30.96	30.23	30.92	466,413	+0.54(+1.79%)
Sep 16, 2019	31.24	31.24	30.38	30.38	420,043	-1.00(-3.20%)
Sep 13, 2019	31.24	31.74	31.07	31.38	377,133	+0.15(+0.48%)
Sep 12, 2019	31.33	31.34	30.89	31.23	380,068	-0.10(-0.32%)
Sep 11, 2019	31.23	31.57	30.93	31.33	513,863	+0.11(+0.35%)
Sep 10, 2019	31.08	31.30	30.83	31.23	434,218	+0.04(+0.13%)
Sep 09, 2019	31.09	31.25	31.00	31.18	439,461	+0.02(+0.05%)
Sep 06, 2019	31.44	31.49	31.15	31.17	371,043	-0.18(-0.59%)
Sep 05, 2019	31.40	31.64	31.34	31.35	429,123	+0.18(+0.59%)
Sep 04, 2019	30.65	31.25	30.65	31.17	902,888	+0.68(+2.22%)
Sep 03, 2019	30.55	30.93	30.40	30.49	445,892	-0.23(-0.74%)
Aug 30, 2019	31.12	31.12	30.61	30.71	361,609	-0.20(-0.65%)
Aug 29, 2019	30.49	31.00	30.49	30.92	415,359	+0.60(+1.99%)
Aug 28, 2019	30.22	30.42	30.12	30.31	385,649	-0.02(-0.06%)
Aug 27, 2019	30.17	30.35	30.04	30.33	656,850	+0.26(+0.86%)
Aug 26, 2019	29.99	30.28	29.73	30.07	444,985	+0.27(+0.90%)
Aug 23, 2019	30.35	30.45	29.73	29.80	649,296	-0.70(-2.31%)
Aug 22, 2019	30.66	30.66	30.31	30.51	619,287	-0.11(-0.36%)
Aug 21, 2019	30.92	30.92	30.49	30.61	1,020,035	+0.06(+0.19%)
Aug 20, 2019	30.34	30.71	30.13	30.56	378,252	+0.13(+0.44%)
Aug 19, 2019	30.57	30.87	30.40	30.42	262,508	+0.13(+0.44%)
Aug 16, 2019	30.21	30.45	30.17	30.29	309,660	+0.19(+0.64%)
Aug 15, 2019	29.94	30.21	29.94	30.09	333,611	+0.12(+0.39%)
Aug 14, 2019	30.71	30.75	29.80	29.98	493,867	-1.13(-3.63%)
Aug 13, 2019	30.53	31.24	30.53	31.11	513,603	+0.52(+1.71%)
Aug 12, 2019	30.88	31.06	30.56	30.58	318,065	-0.46(-1.50%)
Aug 09, 2019	31.45	31.45	30.90	31.05	251,691	-0.38(-1.22%)
Aug 08, 2019	31.21	31.50	31.05	31.43	296,774	+0.37(+1.18%)
Aug 07, 2019	30.73	31.08	30.45	31.06	482,674	+0.12(+0.40%)
Aug 06, 2019	31.62	31.94	30.72	30.94	1,159,449	-0.84(-2.64%)
Aug 05, 2019	31.75	32.02	31.50	31.78	763,245	-0.32(-0.98%)
Aug 02, 2019	33.21	33.46	31.86	32.09	811,916	-0.45(-1.38%)
Aug 01, 2019	32.77	33.45	32.16	32.54	934,256	-0.15(-0.46%)
Jul 31, 2019	32.76	32.92	32.39	32.69	451,087	-0.02(-0.08%)
Jul 30, 2019	32.91	33.05	32.58	32.72	638,748	-0.31(-0.93%)
Jul 29, 2019	32.71	33.07	32.71	33.02	393,909	+0.32(+0.99%)
Jul 26, 2019	32.90	32.90	32.51	32.70	342,372	-0.12(-0.38%)
Jul 25, 2019	32.70	32.92	32.55	32.83	368,110	+0.16(+0.48%)
Jul 24, 2019	33.13	33.13	32.63	32.67	705,185	-0.37(-1.11%)
Jul 23, 2019	32.61	33.04	32.43	33.03	422,043	+0.53(+1.64%)
Jul 22, 2019	32.93	32.93	32.47	32.50	314,290	-0.23(-0.71%)
Jul 19, 2019	33.34	33.55	32.70	32.73	480,742	-0.61(-1.84%)
Jul 18, 2019	33.44	33.50	33.21	33.35	348,856	-0.01(-0.02%)
Jul 17, 2019	33.44	33.54	33.31	33.36	416,897	-0.11(-0.32%)
Jul 16, 2019	33.02	33.52	33.02	33.46	497,110	+0.35(+1.05%)
Jul 15, 2019	32.97	33.21	32.95	33.12	395,887	+0.28(+0.86%)
Jul 12, 2019	32.29	33.05	32.29	32.83	419,927	+0.48(+1.49%)
Jul 11, 2019	32.18	32.54	32.17	32.35	521,317	+0.15(+0.46%)
Jul 10, 2019	32.50	32.71	32.10	32.20	400,771	-0.22(-0.67%)
Jul 09, 2019	32.05	32.53	32.05	32.42	583,848	+0.21(+0.64%)
Jul 08, 2019	32.28	32.29	32.05	32.21	400,207	-0.10(-0.31%)
Jul 05, 2019	32.46	32.46	31.95	32.31	628,265	-0.21(-0.64%)
Jul 03, 2019	32.41	32.58	32.41	32.52	275,776	+0.18(+0.56%)
Jul 02, 2019	32.15	32.53	32.12	32.34	483,715	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.