Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.99	37.10	36.57	36.64	7,272,131	-0.15(-0.40%)
Sep 27, 2019	36.89	37.08	36.50	36.79	9,321,539	+0.19(+0.52%)
Sep 26, 2019	36.89	36.94	36.57	36.60	6,266,058	-0.36(-0.98%)
Sep 25, 2019	36.37	37.06	36.37	36.96	8,085,080	+0.43(+1.18%)
Sep 24, 2019	37.59	37.59	36.39	36.53	13,235,918	-0.88(-2.34%)
Sep 23, 2019	37.16	37.59	36.88	37.41	8,567,012	-0.09(-0.25%)
Sep 20, 2019	37.98	38.30	37.47	37.50	26,197,330	-0.30(-0.80%)
Sep 19, 2019	37.97	38.19	37.70	37.80	7,549,268	-0.29(-0.77%)
Sep 18, 2019	37.71	38.21	37.49	38.10	9,697,046	+0.13(+0.34%)
Sep 17, 2019	38.22	38.22	37.40	37.97	11,462,312	-0.46(-1.21%)
Sep 16, 2019	38.21	38.69	38.09	38.43	7,324,100	-0.35(-0.91%)
Sep 13, 2019	38.60	39.03	38.41	38.78	13,233,274	+0.72(+1.90%)
Sep 12, 2019	37.35	38.16	37.25	38.06	15,433,987	+0.33(+0.86%)
Sep 11, 2019	37.56	37.73	37.10	37.73	11,500,566	+0.31(+0.83%)
Sep 10, 2019	37.17	37.62	36.97	37.43	14,314,282	+0.40(+1.09%)
Sep 09, 2019	36.53	37.35	36.53	37.02	13,843,858	+0.80(+2.20%)
Sep 06, 2019	36.47	36.54	36.08	36.22	8,165,938	-0.25(-0.68%)
Sep 05, 2019	36.33	37.02	36.33	36.47	9,434,281	+0.81(+2.26%)
Sep 04, 2019	35.59	35.80	35.47	35.66	7,969,253	+0.46(+1.32%)
Sep 03, 2019	35.24	35.29	34.65	35.20	10,102,661	-0.43(-1.21%)
Aug 30, 2019	35.79	35.96	35.47	35.63	8,648,254	+0.17(+0.48%)
Aug 29, 2019	35.12	35.63	35.10	35.46	14,196,860	+0.78(+2.25%)
Aug 28, 2019	33.84	34.95	33.79	34.68	11,506,962	+0.51(+1.48%)
Aug 27, 2019	34.57	34.64	33.88	34.17	10,180,756	-0.32(-0.92%)
Aug 26, 2019	34.21	34.58	34.09	34.49	12,120,305	+0.71(+2.11%)
Aug 23, 2019	34.39	34.69	33.59	33.78	14,335,310	-0.81(-2.33%)
Aug 22, 2019	34.66	34.71	34.28	34.58	9,462,297	+0.28(+0.83%)
Aug 21, 2019	34.76	34.81	34.20	34.30	11,500,174	+0.03(+0.10%)
Aug 20, 2019	34.39	34.60	34.20	34.27	13,219,601	-0.40(-1.16%)
Aug 19, 2019	34.99	35.06	34.55	34.67	9,086,239	+0.37(+1.08%)
Aug 16, 2019	33.95	34.51	33.85	34.30	11,344,887	+0.72(+2.15%)
Aug 15, 2019	33.86	34.00	33.29	33.58	12,597,498	-0.20(-0.58%)
Aug 14, 2019	33.98	33.98	33.35	33.78	19,903,746	-1.17(-3.34%)
Aug 13, 2019	34.69	35.49	34.42	34.94	12,741,765	+0.28(+0.82%)
Aug 12, 2019	35.01	35.12	34.48	34.66	9,278,995	-0.98(-2.75%)
Aug 09, 2019	35.20	35.91	34.90	35.64	12,822,225	+0.20(+0.56%)
Aug 08, 2019	35.22	35.60	34.90	35.44	11,509,718	+0.61(+1.75%)
Aug 07, 2019	34.58	34.92	33.90	34.83	16,428,632	-0.57(-1.60%)
Aug 06, 2019	35.17	35.49	34.75	35.40	12,202,554	+0.63(+1.80%)
Aug 05, 2019	35.15	35.21	34.30	34.77	17,828,288	-1.40(-3.87%)
Aug 02, 2019	36.70	36.71	35.42	36.17	18,735,884	-0.70(-1.89%)
Aug 01, 2019	38.15	38.42	36.66	36.87	15,095,432	-1.40(-3.66%)
Jul 31, 2019	38.39	38.64	38.03	38.27	9,684,839	-0.09(-0.25%)
Jul 30, 2019	38.31	38.52	37.93	38.36	8,545,690	-0.18(-0.47%)
Jul 29, 2019	38.89	38.97	38.41	38.54	10,169,958	-0.43(-1.12%)
Jul 26, 2019	38.34	39.00	38.27	38.98	9,764,835	+0.74(+1.94%)
Jul 25, 2019	38.77	38.83	38.01	38.23	10,248,084	-0.54(-1.38%)
Jul 24, 2019	38.25	38.95	38.23	38.77	9,496,878	+0.34(+0.89%)
Jul 23, 2019	38.15	38.59	38.15	38.43	11,570,518	+0.51(+1.35%)
Jul 22, 2019	37.68	38.00	37.44	37.92	8,322,460	+0.09(+0.25%)
Jul 19, 2019	37.79	38.10	37.77	37.83	11,833,418	-0.03(-0.09%)
Jul 18, 2019	37.21	37.94	37.08	37.86	13,128,820	+0.56(+1.51%)
Jul 17, 2019	37.72	37.77	37.20	37.30	10,712,906	-0.56(-1.49%)
Jul 16, 2019	38.18	38.40	37.72	37.86	11,936,185	+0.00(+0.00%)
Jul 15, 2019	38.35	38.35	37.74	37.86	9,233,714	-0.37(-0.98%)
Jul 12, 2019	37.96	38.26	37.82	38.23	11,225,646	+0.59(+1.56%)
Jul 11, 2019	37.06	37.77	36.97	37.65	10,326,401	+0.74(+2.01%)
Jul 10, 2019	37.30	37.47	36.85	36.91	6,232,075	-0.40(-1.07%)
Jul 09, 2019	36.71	37.38	36.66	37.31	6,973,505	+0.25(+0.67%)
Jul 08, 2019	37.14	37.46	36.88	37.06	8,285,417	-0.61(-1.63%)
Jul 05, 2019	37.91	38.19	37.55	37.67	7,365,081	+0.19(+0.50%)
Jul 03, 2019	37.45	37.62	37.34	37.49	5,246,505	+0.14(+0.37%)
Jul 02, 2019	37.24	37.43	36.98	37.35	9,663,796	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.