Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.88	12.88	12.82	12.87	327,502	-0.00(-0.03%)
Sep 27, 2019	12.91	12.95	12.87	12.87	332,023	-0.04(-0.28%)
Sep 26, 2019	12.85	12.96	12.84	12.91	222,153	+0.08(+0.62%)
Sep 25, 2019	12.87	12.90	12.81	12.83	243,872	-0.02(-0.12%)
Sep 24, 2019	12.85	12.91	12.79	12.85	264,429	+0.00(+0.00%)
Sep 23, 2019	12.80	12.85	12.78	12.85	237,065	+0.13(+1.00%)
Sep 20, 2019	12.75	12.75	12.70	12.72	168,596	+0.03(+0.25%)
Sep 19, 2019	12.68	12.76	12.65	12.69	348,236	+0.11(+0.88%)
Sep 18, 2019	12.49	12.59	12.49	12.58	443,357	+0.14(+1.15%)
Sep 17, 2019	12.34	12.44	12.34	12.43	337,942	+0.13(+1.03%)
Sep 16, 2019	12.32	12.40	12.28	12.31	580,368	+0.03(+0.26%)
Sep 13, 2019	12.61	12.62	12.25	12.28	1,221,286	-0.34(-2.70%)
Sep 12, 2019	12.89	12.92	12.54	12.62	1,193,972	-0.25(-1.94%)
Sep 11, 2019	12.94	12.95	12.86	12.87	449,134	-0.08(-0.61%)
Sep 10, 2019	12.94	12.97	12.91	12.94	296,259	+0.00(+0.00%)
Sep 09, 2019	12.95	12.98	12.88	12.94	373,001	-0.03(-0.24%)
Sep 06, 2019	12.95	13.02	12.95	12.98	286,400	-0.01(-0.06%)
Sep 05, 2019	13.10	13.13	12.95	12.98	526,446	-0.13(-1.02%)
Sep 04, 2019	13.08	13.13	13.06	13.12	306,927	+0.04(+0.30%)
Sep 03, 2019	13.02	13.08	13.01	13.08	315,315	+0.09(+0.73%)
Aug 30, 2019	12.92	12.99	12.92	12.98	229,677	+0.04(+0.31%)
Aug 29, 2019	12.98	12.99	12.92	12.94	271,810	+0.02(+0.12%)
Aug 28, 2019	13.01	13.03	12.91	12.93	349,123	-0.04(-0.30%)
Aug 27, 2019	12.97	13.05	12.95	12.97	279,534	-0.01(-0.06%)
Aug 26, 2019	12.97	12.98	12.92	12.98	216,772	+0.06(+0.43%)
Aug 23, 2019	12.98	12.98	12.92	12.92	242,845	-0.02(-0.18%)
Aug 22, 2019	12.98	13.01	12.94	12.94	228,727	-0.04(-0.30%)
Aug 21, 2019	12.96	12.99	12.94	12.98	256,248	+0.01(+0.06%)
Aug 20, 2019	12.94	12.98	12.93	12.98	181,370	+0.04(+0.31%)
Aug 19, 2019	12.87	12.94	12.83	12.94	283,245	+0.06(+0.49%)
Aug 16, 2019	12.83	12.91	12.83	12.87	258,292	+0.04(+0.28%)
Aug 15, 2019	12.78	12.89	12.78	12.84	368,665	+0.06(+0.46%)
Aug 14, 2019	12.84	12.88	12.78	12.78	334,620	-0.06(-0.46%)
Aug 13, 2019	12.85	12.87	12.79	12.84	422,037	+0.00(+0.00%)
Aug 12, 2019	12.86	12.88	12.82	12.84	251,952	+0.02(+0.12%)
Aug 09, 2019	12.82	12.85	12.77	12.82	192,217	+0.02(+0.12%)
Aug 08, 2019	12.78	12.81	12.70	12.81	229,376	+0.02(+0.18%)
Aug 07, 2019	12.72	12.81	12.70	12.78	316,203	+0.06(+0.49%)
Aug 06, 2019	12.74	12.78	12.68	12.72	311,378	-0.02(-0.12%)
Aug 05, 2019	12.71	12.77	12.66	12.74	318,318	+0.02(+0.19%)
Aug 02, 2019	12.66	12.74	12.66	12.71	352,525	+0.04(+0.31%)
Aug 01, 2019	12.59	12.67	12.58	12.67	331,834	+0.09(+0.69%)
Jul 31, 2019	12.59	12.59	12.55	12.59	533,288	+0.00(+0.00%)
Jul 30, 2019	12.54	12.59	12.52	12.59	322,510	+0.05(+0.38%)
Jul 29, 2019	12.51	12.54	12.47	12.54	242,533	+0.04(+0.32%)
Jul 26, 2019	12.52	12.52	12.48	12.50	294,682	-0.01(-0.06%)
Jul 25, 2019	12.55	12.55	12.51	12.51	291,739	-0.05(-0.38%)
Jul 24, 2019	12.57	12.58	12.55	12.55	234,278	+0.00(+0.00%)
Jul 23, 2019	12.59	12.59	12.55	12.55	235,546	-0.02(-0.19%)
Jul 22, 2019	12.55	12.59	12.55	12.58	153,362	+0.04(+0.31%)
Jul 19, 2019	12.55	12.58	12.52	12.54	211,922	+0.02(+0.13%)
Jul 18, 2019	12.55	12.55	12.50	12.52	208,166	-0.02(-0.19%)
Jul 17, 2019	12.51	12.55	12.48	12.55	175,445	+0.05(+0.44%)
Jul 16, 2019	12.53	12.54	12.48	12.49	277,972	-0.06(-0.50%)
Jul 15, 2019	12.56	12.58	12.55	12.55	270,019	-0.02(-0.12%)
Jul 12, 2019	12.52	12.57	12.51	12.57	348,838	+0.04(+0.29%)
Jul 11, 2019	12.47	12.53	12.46	12.53	446,649	+0.07(+0.57%)
Jul 10, 2019	12.44	12.46	12.41	12.46	234,775	+0.08(+0.63%)
Jul 09, 2019	12.35	12.42	12.35	12.38	338,969	+0.01(+0.10%)
Jul 08, 2019	12.38	12.41	12.34	12.37	201,681	-0.00(-0.03%)
Jul 05, 2019	12.37	12.40	12.34	12.38	173,099	-0.05(-0.44%)
Jul 03, 2019	12.34	12.43	12.34	12.43	140,930	+0.07(+0.57%)
Jul 02, 2019	12.29	12.38	12.29	12.36	355,685	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.