Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Sep 27, 2019 0.1600 0.1600 0.1550 0.1550 37,000 -0.01(-3.13%)
Sep 26, 2019 0.1600 0.1600 0.1600 0.1600 59,500 +0.00(+0.00%)
Sep 25, 2019 0.1750 0.1750 0.1600 0.1600 75,500 -0.01(-5.88%)
Sep 24, 2019 0.1700 0.1700 0.1700 0.1700 55,000 +0.00(+0.00%)
Sep 23, 2019 0.1550 0.1700 0.1550 0.1700 34,000 +0.02(+9.68%)
Sep 20, 2019 0.1600 0.1600 0.1550 0.1550 107,000 -0.01(-6.06%)
Sep 19, 2019 0.1600 0.1650 0.1600 0.1650 6,000 +0.01(+3.13%)
Sep 18, 2019 0.1600 0.1600 0.1600 0.1600 12,500 -0.01(-3.03%)
Sep 17, 2019 0.1650 0.1750 0.1650 0.1650 26,100 +0.00(+0.00%)
Sep 16, 2019 0.1700 0.1700 0.1650 0.1650 83,500 -0.01(-2.94%)
Sep 13, 2019 0.1650 0.1700 0.1550 0.1700 64,500 +0.01(+3.03%)
Sep 12, 2019 0.1650 0.1650 0.1600 0.1650 40,770 +0.00(+0.00%)
Sep 11, 2019 0.1650 0.1700 0.1600 0.1650 75,000 +0.00(+0.00%)
Sep 10, 2019 0.1600 0.1650 0.1600 0.1650 66,500 +0.01(+3.13%)
Sep 09, 2019 0.1650 0.1700 0.1600 0.1600 183,600 -0.01(-8.57%)
Sep 06, 2019 0.1650 0.1850 0.1650 0.1750 39,600 +0.00(+0.00%)
Sep 05, 2019 0.1850 0.1850 0.1750 0.1750 76,700 -0.01(-2.78%)
Sep 04, 2019 0.1950 0.2000 0.1800 0.1800 66,500 -0.01(-5.26%)
Sep 03, 2019 0.1800 0.1900 0.1800 0.1900 147,500 +0.02(+8.57%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 29, 2019 0.1800 0.1800 0.1750 0.1750 26,500 +0.00(+0.00%)
Aug 28, 2019 0.1850 0.1850 0.1700 0.1750 98,500 -0.01(-2.78%)
Aug 27, 2019 0.1800 0.1850 0.1800 0.1800 100,958 -0.01(-2.70%)
Aug 26, 2019 0.1900 0.1950 0.1750 0.1850 140,389 +0.01(+5.71%)
Aug 23, 2019 0.1600 0.1750 0.1600 0.1750 62,000 +0.01(+9.37%)
Aug 22, 2019 0.1600 0.1600 0.1550 0.1600 124,127 -0.01(-3.03%)
Aug 21, 2019 0.1600 0.1700 0.1600 0.1650 108,300 +0.00(+0.00%)
Aug 20, 2019 0.1650 0.1650 0.1650 0.1650 91,000 -0.01(-2.94%)
Aug 19, 2019 0.1700 0.1750 0.1650 0.1700 30,500 +0.01(+3.03%)
Aug 16, 2019 0.1750 0.1750 0.1650 0.1650 109,900 -0.02(-13.16%)
Aug 15, 2019 0.1900 0.1950 0.1800 0.1900 46,027 +0.00(+0.00%)
Aug 14, 2019 0.1900 0.1950 0.1800 0.1900 117,847 -0.01(-2.56%)
Aug 13, 2019 0.1950 0.2000 0.1950 0.1950 6,500 +0.00(+0.00%)
Aug 12, 2019 0.1850 0.2000 0.1850 0.1950 258,000 +0.02(+8.33%)
Aug 09, 2019 0.1850 0.1900 0.1800 0.1800 62,000 -0.01(-5.26%)
Aug 08, 2019 0.2200 0.2200 0.1900 0.1900 343,825 +0.00(+0.00%)
Aug 07, 2019 0.1600 0.1900 0.1550 0.1900 680,800 +0.02(+15.15%)
Aug 06, 2019 0.1600 0.1650 0.1600 0.1650 67,900 +0.01(+3.13%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 01, 2019 0.1450 0.1500 0.1450 0.1500 86,099 +0.01(+3.45%)
Jul 31, 2019 0.1500 0.1600 0.1450 0.1450 41,999 -0.01(-3.33%)
Jul 30, 2019 0.1500 0.1600 0.1450 0.1500 83,000 -0.01(-3.23%)
Jul 29, 2019 0.1450 0.1600 0.1450 0.1550 100,800 -0.01(-3.13%)
Jul 26, 2019 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+3.23%)
Jul 25, 2019 0.1500 0.1550 0.1450 0.1550 91,099 -0.01(-3.13%)
Jul 24, 2019 0.1550 0.1600 0.1500 0.1600 82,749 +0.01(+3.23%)
Jul 23, 2019 0.1500 0.1550 0.1500 0.1550 145,800 +0.00(+0.00%)
Jul 22, 2019 0.1500 0.1600 0.1450 0.1550 138,000 +0.01(+6.90%)
Jul 19, 2019 0.1450 0.1650 0.1450 0.1450 341,496 -0.02(-9.38%)
Jul 18, 2019 0.1600 0.1600 0.1500 0.1600 43,100 +0.00(+0.00%)
Jul 17, 2019 0.1500 0.1600 0.1500 0.1600 40,200 +0.01(+6.67%)
Jul 16, 2019 0.1450 0.1500 0.1450 0.1500 49,499 +0.00(+0.00%)
Jul 15, 2019 0.1450 0.1500 0.1450 0.1500 24,000 +0.01(+3.45%)
Jul 12, 2019 0.1500 0.1500 0.1450 0.1450 125,000 -0.02(-9.38%)
Jul 11, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Jul 10, 2019 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-6.06%)
Jul 09, 2019 0.1600 0.1650 0.1500 0.1650 33,000 +0.01(+3.13%)
Jul 08, 2019 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jul 05, 2019 0.1600 0.1650 0.1600 0.1650 111,500 +0.01(+3.13%)
Jul 04, 2019 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Jul 03, 2019 0.1550 0.1600 0.1550 0.1600 99,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.