Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.57	51.77	51.49	51.59	3,265,902	+0.83(+1.64%)
Sep 27, 2019	51.41	51.43	50.59	50.76	4,679,351	-0.99(-1.91%)
Sep 26, 2019	51.81	51.81	51.52	51.74	2,630,192	+0.01(+0.02%)
Sep 25, 2019	51.61	51.86	51.42	51.73	3,308,438	-0.50(-0.96%)
Sep 24, 2019	52.74	52.76	52.13	52.24	3,583,876	-0.27(-0.51%)
Sep 23, 2019	52.19	52.53	52.14	52.50	2,030,461	+0.19(+0.37%)
Sep 20, 2019	52.83	52.88	52.20	52.31	2,750,908	+0.24(+0.46%)
Sep 19, 2019	52.34	52.49	52.07	52.07	2,727,898	-0.07(-0.14%)
Sep 18, 2019	52.26	52.28	51.73	52.15	1,835,128	-0.08(-0.16%)
Sep 17, 2019	51.95	52.25	51.89	52.23	2,146,581	+0.05(+0.11%)
Sep 16, 2019	52.27	52.36	52.13	52.17	2,457,473	-0.96(-1.81%)
Sep 13, 2019	52.97	53.22	52.83	53.14	3,750,405	+0.54(+1.03%)
Sep 12, 2019	52.53	53.03	52.41	52.60	6,507,234	+0.59(+1.13%)
Sep 11, 2019	51.65	52.01	51.57	52.01	7,726,375	+0.51(+1.00%)
Sep 10, 2019	51.29	51.53	51.18	51.50	2,653,940	+0.41(+0.81%)
Sep 09, 2019	50.98	51.14	50.93	51.08	3,825,639	+0.35(+0.69%)
Sep 06, 2019	50.80	50.90	50.66	50.74	2,452,326	+0.26(+0.51%)
Sep 05, 2019	50.35	50.58	50.32	50.48	3,359,168	+0.80(+1.60%)
Sep 04, 2019	49.52	49.68	49.45	49.68	2,779,188	+1.09(+2.24%)
Sep 03, 2019	48.31	48.61	48.28	48.59	1,940,305	-0.17(-0.36%)
Aug 30, 2019	49.04	49.09	48.72	48.77	3,472,354	+0.47(+0.97%)
Aug 29, 2019	48.07	48.34	47.97	48.30	2,287,849	+0.33(+0.69%)
Aug 28, 2019	47.80	47.99	47.67	47.97	2,031,961	+0.45(+0.94%)
Aug 27, 2019	47.71	47.84	47.49	47.52	4,748,022	+0.11(+0.23%)
Aug 26, 2019	47.47	47.55	47.31	47.41	3,050,455	+0.10(+0.21%)
Aug 23, 2019	47.79	48.27	47.18	47.31	6,135,130	-0.62(-1.30%)
Aug 22, 2019	48.02	48.08	47.74	47.93	2,577,309	-0.99(-2.02%)
Aug 21, 2019	48.82	49.07	48.79	48.92	4,011,102	+0.60(+1.25%)
Aug 20, 2019	48.42	48.49	48.29	48.32	2,568,211	+0.60(+1.25%)
Aug 19, 2019	48.10	48.15	47.72	47.72	3,062,929	-0.07(-0.15%)
Aug 16, 2019	47.69	48.01	47.65	47.80	3,793,652	+0.68(+1.44%)
Aug 15, 2019	47.06	47.18	46.77	47.12	4,104,779	+0.26(+0.55%)
Aug 14, 2019	47.25	47.39	46.80	46.86	6,373,526	-1.15(-2.40%)
Aug 13, 2019	46.82	48.13	46.77	48.02	4,765,365	+0.80(+1.69%)
Aug 12, 2019	47.39	47.46	47.15	47.22	3,051,823	-0.52(-1.09%)
Aug 09, 2019	47.87	47.88	47.48	47.74	3,501,841	-0.17(-0.36%)
Aug 08, 2019	47.60	48.02	47.46	47.92	5,777,190	+0.38(+0.81%)
Aug 07, 2019	46.65	47.54	46.44	47.53	5,845,814	+0.07(+0.15%)
Aug 06, 2019	47.54	47.61	47.19	47.46	4,484,754	+0.35(+0.74%)
Aug 05, 2019	47.61	47.61	46.77	47.11	6,997,542	-2.11(-4.28%)
Aug 02, 2019	49.48	49.63	48.91	49.22	9,506,028	-0.86(-1.72%)
Aug 01, 2019	50.79	51.20	49.94	50.08	7,708,704	-0.65(-1.28%)
Jul 31, 2019	51.36	51.38	50.30	50.73	6,645,619	-0.85(-1.65%)
Jul 30, 2019	51.62	51.64	51.47	51.58	3,314,094	-0.09(-0.18%)
Jul 29, 2019	51.59	51.70	51.47	51.67	2,571,490	-0.64(-1.23%)
Jul 26, 2019	52.35	52.39	52.22	52.31	1,752,067	+0.13(+0.25%)
Jul 25, 2019	52.48	52.56	52.08	52.18	3,278,017	-0.72(-1.37%)
Jul 24, 2019	52.87	53.01	52.84	52.91	2,572,214	-0.27(-0.52%)
Jul 23, 2019	53.27	53.27	53.07	53.18	2,192,253	+0.00(+0.00%)
Jul 22, 2019	53.24	53.29	53.13	53.18	2,425,132	+0.33(+0.62%)
Jul 19, 2019	53.22	53.23	52.83	52.85	3,973,959	+0.02(+0.03%)
Jul 18, 2019	52.27	52.86	52.25	52.83	3,365,450	+0.67(+1.28%)
Jul 17, 2019	52.26	52.32	52.06	52.17	2,118,542	-0.47(-0.89%)
Jul 16, 2019	52.72	52.85	52.60	52.63	2,154,584	+0.05(+0.10%)
Jul 15, 2019	52.60	52.71	52.53	52.58	2,230,972	-0.17(-0.33%)
Jul 12, 2019	52.63	52.77	52.49	52.75	2,521,675	+0.14(+0.26%)
Jul 11, 2019	52.81	52.82	52.53	52.61	4,403,736	+0.23(+0.44%)
Jul 10, 2019	52.34	52.53	52.25	52.38	3,996,503	+0.67(+1.29%)
Jul 09, 2019	51.53	51.82	51.52	51.72	3,388,480	-0.19(-0.37%)
Jul 08, 2019	51.98	52.06	51.85	51.91	5,669,888	-1.02(-1.92%)
Jul 05, 2019	53.22	53.22	52.82	52.93	9,796,965	-0.35(-0.65%)
Jul 03, 2019	53.35	53.37	53.22	53.27	4,265,989	-0.93(-1.72%)
Jul 02, 2019	54.23	54.32	54.10	54.21	4,245,962	-0.40(-0.74%)
Jul 01, 2019	54.71	54.73	54.25	54.61	3,118,780	-0.21(-0.38%)
Jun 28, 2019	54.87	54.95	54.73	54.82	4,133,079	-0.22(-0.40%)
Jun 27, 2019	55.12	55.21	55.00	55.04	2,523,212	+0.32(+0.59%)
Jun 26, 2019	54.71	54.96	54.65	54.72	2,982,310	+0.50(+0.93%)
Jun 25, 2019	54.58	54.61	54.21	54.22	3,516,841	-0.25(-0.45%)
Jun 24, 2019	54.45	54.56	54.35	54.46	2,845,563	+0.11(+0.20%)
Jun 21, 2019	54.31	54.49	54.21	54.35	4,722,708	-0.25(-0.45%)
Jun 20, 2019	54.85	54.93	54.46	54.60	4,515,474	+0.85(+1.58%)
Jun 19, 2019	53.47	53.97	53.37	53.75	5,044,113	+0.38(+0.70%)
Jun 18, 2019	52.64	53.47	52.62	53.37	4,923,508	+1.28(+2.46%)
Jun 17, 2019	51.95	52.18	51.94	52.09	1,550,342	+0.22(+0.42%)
Jun 14, 2019	51.97	52.04	51.84	51.87	2,752,546	-0.38(-0.72%)
Jun 13, 2019	52.38	52.41	52.06	52.25	3,247,401	-0.28(-0.54%)
Jun 12, 2019	52.69	52.73	52.48	52.53	2,097,629	-0.54(-1.02%)
Jun 11, 2019	53.17	53.21	52.90	53.07	3,874,631	+0.44(+0.84%)
Jun 10, 2019	52.43	52.74	52.38	52.63	10,405,175	+0.48(+0.91%)
Jun 07, 2019	51.75	52.22	51.75	52.16	6,459,923	+0.47(+0.90%)
Jun 06, 2019	51.74	51.90	51.53	51.69	3,911,553	+0.00(+0.00%)
Jun 05, 2019	52.06	52.15	51.58	51.69	3,310,578	-0.52(-1.00%)
Jun 04, 2019	51.79	52.25	51.64	52.21	4,048,195	+0.37(+0.71%)
Jun 03, 2019	51.84	52.03	51.73	51.84	4,899,412	+0.96(+1.89%)
May 31, 2019	50.47	50.90	50.43	50.88	3,309,630	-0.02(-0.04%)
May 30, 2019	50.79	51.06	50.76	50.90	2,725,586	+0.61(+1.22%)
May 29, 2019	49.93	50.31	49.87	50.29	7,523,354	-0.49(-0.97%)
May 28, 2019	51.06	51.19	50.76	50.78	2,915,392	+0.05(+0.09%)
May 24, 2019	50.96	51.00	50.66	50.74	2,678,938	+0.05(+0.09%)
May 23, 2019	50.73	50.91	50.54	50.69	4,108,947	-0.49(-0.95%)
May 22, 2019	51.16	51.24	51.08	51.18	2,859,432	+0.10(+0.20%)
May 21, 2019	50.94	51.14	50.86	51.08	3,676,903	+0.65(+1.29%)
May 20, 2019	50.38	50.63	50.25	50.43	4,601,668	-0.18(-0.36%)
May 17, 2019	50.49	50.77	50.45	50.61	5,024,239	-0.64(-1.25%)
May 16, 2019	51.30	51.60	51.13	51.25	4,023,318	-0.72(-1.39%)
May 15, 2019	51.55	52.06	51.51	51.97	5,377,214	+0.27(+0.51%)
May 14, 2019	51.65	51.84	51.58	51.71	5,276,879	+0.79(+1.55%)
May 13, 2019	51.15	51.25	50.78	50.92	8,323,934	-1.96(-3.71%)
May 10, 2019	52.60	53.05	51.98	52.88	6,829,819	+0.17(+0.33%)
May 09, 2019	52.24	52.86	51.94	52.71	7,075,885	-1.72(-3.16%)
May 08, 2019	54.71	54.81	54.38	54.43	6,423,134	+0.13(+0.24%)
May 07, 2019	54.94	55.00	54.18	54.30	7,962,156	-0.98(-1.77%)
May 06, 2019	54.72	55.46	54.64	55.28	7,397,966	-0.98(-1.74%)
May 03, 2019	55.98	56.26	55.95	56.26	2,571,038	+0.02(+0.03%)
May 02, 2019	56.40	56.46	56.00	56.24	5,765,611	+0.38(+0.69%)
May 01, 2019	56.50	56.89	55.80	55.86	6,651,288	-0.44(-0.78%)
Apr 30, 2019	56.18	56.40	55.96	56.29	3,919,408	-0.54(-0.95%)
Apr 29, 2019	56.77	56.91	56.70	56.84	3,449,505	+0.86(+1.54%)
Apr 26, 2019	55.89	56.06	55.74	55.97	2,681,341	-0.12(-0.21%)
Apr 25, 2019	55.97	56.12	55.82	56.09	3,772,460	-0.30(-0.54%)
Apr 24, 2019	56.59	56.61	56.19	56.40	3,987,077	-1.49(-2.58%)
Apr 23, 2019	57.67	58.02	57.60	57.89	2,733,364	+0.22(+0.38%)
Apr 22, 2019	57.60	57.71	57.46	57.67	2,523,860	-0.28(-0.49%)
Apr 18, 2019	57.85	58.03	57.75	57.95	4,697,043	-0.92(-1.57%)
Apr 17, 2019	59.02	59.09	58.80	58.88	6,257,036	+0.13(+0.22%)
Apr 16, 2019	58.85	58.91	58.66	58.75	3,154,603	+0.25(+0.42%)
Apr 15, 2019	58.62	58.69	58.38	58.50	2,202,860	-0.05(-0.09%)
Apr 12, 2019	58.65	58.70	58.43	58.56	5,046,081	+0.81(+1.40%)
Apr 11, 2019	57.88	57.94	57.65	57.75	3,667,271	-0.38(-0.66%)
Apr 10, 2019	58.07	58.34	58.07	58.14	9,356,879	+0.43(+0.75%)
Apr 09, 2019	57.83	57.83	57.60	57.70	3,267,153	-0.01(-0.02%)
Apr 08, 2019	57.41	57.75	57.38	57.71	2,198,807	-0.37(-0.63%)
Apr 05, 2019	57.94	58.13	57.91	58.08	2,909,373	+0.14(+0.24%)
Apr 04, 2019	57.76	58.04	57.76	57.94	2,588,288	+0.11(+0.19%)
Apr 03, 2019	57.88	58.07	57.74	57.83	6,024,469	+1.06(+1.87%)
Apr 02, 2019	56.88	56.89	56.61	56.77	1,627,873	-0.14(-0.24%)
Apr 01, 2019	56.63	56.92	56.58	56.91	2,756,127	+1.10(+1.97%)
Mar 29, 2019	55.81	55.89	55.64	55.81	2,828,229	+0.25(+0.44%)
Mar 28, 2019	55.43	55.57	55.23	55.56	3,518,155	+0.29(+0.53%)
Mar 27, 2019	55.66	55.71	55.10	55.27	5,143,511	-0.61(-1.10%)
Mar 26, 2019	56.11	56.21	55.70	55.88	2,823,240	-0.20(-0.36%)
Mar 25, 2019	56.02	56.27	55.89	56.08	4,490,644	+0.03(+0.05%)
Mar 22, 2019	56.81	56.93	56.06	56.06	5,946,086	-1.52(-2.64%)
Mar 21, 2019	57.16	57.62	57.16	57.58	3,790,434	+0.50(+0.88%)
Mar 20, 2019	56.89	57.45	56.61	57.07	4,556,534	+0.26(+0.45%)
Mar 19, 2019	56.90	57.04	56.72	56.82	2,532,284	-0.13(-0.23%)
Mar 18, 2019	56.72	56.96	56.67	56.95	2,619,919	+0.16(+0.29%)
Mar 15, 2019	56.38	56.82	56.38	56.78	3,240,937	+1.06(+1.91%)
Mar 14, 2019	55.81	55.85	55.64	55.72	1,749,581	-0.36(-0.64%)
Mar 13, 2019	56.07	56.22	55.89	56.08	5,488,639	-0.37(-0.65%)
Mar 12, 2019	56.38	56.58	56.33	56.44	3,945,802	+0.32(+0.57%)
Mar 11, 2019	55.57	56.13	55.57	56.12	1,873,097	+0.55(+0.99%)
Mar 08, 2019	55.30	55.59	55.19	55.57	4,515,426	-0.37(-0.65%)
Mar 07, 2019	56.58	56.59	55.88	55.94	4,060,382	-0.95(-1.67%)
Mar 06, 2019	57.11	57.11	56.79	56.89	7,832,153	-0.25(-0.43%)
Mar 05, 2019	56.99	57.27	56.91	57.14	2,315,559	-0.14(-0.24%)
Mar 04, 2019	57.46	57.51	56.79	57.27	3,371,319	-0.46(-0.79%)
Mar 01, 2019	57.99	58.11	57.52	57.73	4,999,994	+0.07(+0.13%)
Feb 28, 2019	57.83	57.86	57.61	57.66	4,672,178	-1.26(-2.14%)
Feb 27, 2019	59.01	59.06	58.62	58.92	2,403,316	-0.14(-0.23%)
Feb 26, 2019	58.89	59.25	58.87	59.06	3,083,665	-0.17(-0.29%)
Feb 25, 2019	59.25	59.60	59.16	59.23	4,178,097	+0.19(+0.33%)
Feb 22, 2019	58.76	59.06	58.72	59.04	2,353,709	+0.56(+0.95%)
Feb 21, 2019	58.51	58.55	58.26	58.48	1,939,552	-0.27(-0.47%)
Feb 20, 2019	58.70	59.00	58.60	58.76	4,602,166	+0.48(+0.82%)
Feb 19, 2019	57.77	58.47	57.77	58.28	2,319,909	+0.22(+0.38%)
Feb 15, 2019	57.94	58.08	57.85	58.06	2,019,415	-0.13(-0.22%)
Feb 14, 2019	58.04	58.38	57.92	58.19	2,857,094	+0.36(+0.62%)
Feb 13, 2019	58.01	58.13	57.70	57.83	4,350,068	-0.33(-0.57%)
Feb 12, 2019	57.99	58.34	57.98	58.16	3,840,760	+0.71(+1.23%)
Feb 11, 2019	57.56	57.61	57.34	57.46	3,814,728	+0.07(+0.13%)
Feb 08, 2019	57.34	57.43	57.04	57.38	2,372,712	-0.72(-1.24%)
Feb 07, 2019	58.14	58.28	57.57	58.11	4,071,108	-1.08(-1.83%)
Feb 06, 2019	59.51	59.68	59.02	59.19	4,502,598	-0.55(-0.92%)
Feb 05, 2019	59.11	59.89	59.05	59.74	3,942,480	+0.91(+1.54%)
Feb 04, 2019	58.57	59.17	58.42	58.83	2,800,113	+0.19(+0.33%)
Feb 01, 2019	58.68	58.71	58.43	58.64	2,201,142	-0.62(-1.05%)
Jan 31, 2019	59.01	59.36	58.98	59.26	3,855,125	-0.40(-0.68%)
Jan 30, 2019	58.85	59.87	58.59	59.66	6,626,977	+1.74(+3.00%)
Jan 29, 2019	58.08	58.13	57.74	57.92	2,992,325	+0.31(+0.54%)
Jan 28, 2019	57.36	57.63	57.25	57.61	4,188,618	-0.49(-0.85%)
Jan 25, 2019	57.85	58.20	57.85	58.11	6,492,686	+1.62(+2.87%)
Jan 24, 2019	56.17	56.57	56.17	56.49	2,815,959	+0.67(+1.20%)
Jan 23, 2019	55.77	55.93	55.36	55.82	2,175,409	+0.76(+1.38%)
Jan 22, 2019	55.19	55.29	54.88	55.06	3,573,974	-1.21(-2.15%)
Jan 18, 2019	56.29	56.47	56.22	56.27	2,735,728	+0.29(+0.52%)
Jan 17, 2019	55.43	56.22	55.38	55.97	4,650,785	+0.10(+0.18%)
Jan 16, 2019	55.58	56.00	55.52	55.87	5,128,584	+0.92(+1.68%)
Jan 15, 2019	54.92	55.23	54.85	54.95	3,153,577	+0.77(+1.42%)
Jan 14, 2019	53.98	54.34	53.95	54.18	1,745,922	-0.62(-1.14%)
Jan 11, 2019	54.68	54.89	54.58	54.80	2,743,373	-0.05(-0.08%)
Jan 10, 2019	54.35	54.91	54.34	54.85	2,675,985	+0.22(+0.40%)
Jan 09, 2019	54.41	54.90	54.35	54.63	4,712,967	+1.36(+2.54%)
Jan 08, 2019	53.21	53.38	52.93	53.27	3,729,071	-0.60(-1.12%)
Jan 07, 2019	53.67	54.15	53.52	53.88	4,276,492	+0.20(+0.38%)
Jan 04, 2019	52.87	53.77	52.78	53.68	4,774,583	+1.65(+3.17%)
Jan 03, 2019	52.45	52.46	51.88	52.03	3,852,130	-1.14(-2.15%)
Jan 02, 2019	52.87	53.42	52.84	53.17	4,890,418	-0.72(-1.34%)
Dec 31, 2018	54.50	54.58	53.69	53.90	3,222,917	-0.28(-0.52%)
Dec 28, 2018	54.00	54.37	53.89	54.18	4,284,991	+0.45(+0.84%)
Dec 27, 2018	53.12	53.76	52.98	53.73	5,681,035	+0.11(+0.20%)
Dec 26, 2018	52.69	53.62	52.52	53.62	4,529,619	+0.98(+1.86%)
Dec 24, 2018	53.25	53.34	52.60	52.64	2,929,686	-0.41(-0.78%)
Dec 21, 2018	53.34	53.68	52.82	53.05	6,968,408	-0.28(-0.53%)
Dec 20, 2018	53.37	53.67	53.04	53.34	9,012,265	+0.47(+0.88%)
Dec 19, 2018	53.91	54.45	52.37	52.87	9,746,474	-0.61(-1.15%)
Dec 18, 2018	53.29	53.65	53.24	53.48	4,563,659	+0.74(+1.41%)
Dec 17, 2018	53.20	53.43	52.56	52.74	6,086,006	-0.30(-0.56%)
Dec 14, 2018	53.05	53.39	52.93	53.04	5,595,645	-1.00(-1.86%)
Dec 13, 2018	54.38	54.67	54.03	54.04	7,301,946	-0.13(-0.23%)
Dec 12, 2018	54.25	54.66	54.10	54.17	5,584,521	+0.92(+1.73%)
Dec 11, 2018	53.46	53.52	52.93	53.25	5,063,102	-0.08(-0.15%)
Dec 10, 2018	53.27	53.50	52.66	53.33	7,523,380	+0.05(+0.10%)
Dec 07, 2018	54.20	54.64	53.17	53.28	7,582,750	-1.18(-2.17%)
Dec 06, 2018	53.74	54.49	53.27	54.46	7,954,688	-0.42(-0.77%)
Dec 04, 2018	56.08	56.13	54.81	54.88	7,752,466	-1.39(-2.47%)
Dec 03, 2018	56.26	56.37	55.90	56.27	4,730,397	+1.52(+2.77%)
Nov 30, 2018	54.68	54.88	54.50	54.76	3,555,511	-0.56(-1.01%)
Nov 29, 2018	55.31	55.64	54.98	55.32	4,079,639	-0.56(-1.00%)
Nov 28, 2018	54.82	55.90	54.58	55.88	5,187,646	+1.17(+2.15%)
Nov 27, 2018	54.36	54.70	54.23	54.70	4,363,640	+0.30(+0.55%)
Nov 26, 2018	54.23	54.46	54.19	54.40	5,411,763	+1.46(+2.76%)
Nov 23, 2018	53.08	53.19	52.93	52.94	1,665,829	-0.97(-1.79%)
Nov 21, 2018		53.91	53.91	53.91	0	+0.70(+1.32%)
Nov 20, 2018	53.37	53.59	52.94	53.20	6,069,534	-0.95(-1.75%)
Nov 19, 2018	54.58	54.61	54.05	54.15	4,670,974	-0.80(-1.46%)
Nov 16, 2018	54.29	55.14	54.18	54.96	4,577,349	+0.20(+0.36%)
Nov 15, 2018	53.97	55.01	53.83	54.76	7,577,636	+1.36(+2.54%)
Nov 14, 2018	53.71	53.81	52.98	53.40	5,699,006	-0.21(-0.39%)
Nov 13, 2018	53.58	54.04	53.32	53.61	4,876,581	+0.75(+1.42%)
Nov 12, 2018	53.60	53.67	52.82	52.86	3,808,390	-0.79(-1.46%)
Nov 09, 2018	54.13	54.13	53.48	53.65	4,653,185	-1.18(-2.16%)
Nov 08, 2018	55.15	55.42	54.66	54.83	5,159,808	-1.13(-2.02%)
Nov 07, 2018	55.27	56.03	55.23	55.96	4,501,882	+0.81(+1.47%)
Nov 06, 2018	54.80	55.14	54.68	55.14	4,530,627	+0.49(+0.89%)
Nov 05, 2018	54.53	54.96	54.45	54.66	4,153,181	-0.24(-0.44%)
Nov 02, 2018	55.27	55.47	54.61	54.90	6,193,138	+1.15(+2.13%)
Nov 01, 2018	53.15	53.82	52.95	53.75	4,607,932	+1.12(+2.13%)
Oct 31, 2018	52.58	52.86	52.48	52.63	4,019,649	+0.23(+0.43%)
Oct 30, 2018	51.95	52.43	51.83	52.41	5,409,254	+1.06(+2.06%)
Oct 29, 2018	52.35	52.44	50.89	51.35	5,562,933	-0.76(-1.46%)
Oct 26, 2018	51.97	52.57	51.50	52.11	6,333,074	-1.49(-2.78%)
Oct 25, 2018	53.18	53.97	53.10	53.60	3,756,728	+0.84(+1.59%)
Oct 24, 2018	54.40	54.42	52.75	52.76	4,235,119	-1.82(-3.34%)
Oct 23, 2018	54.01	54.92	53.81	54.58	4,898,833	-1.00(-1.80%)
Oct 22, 2018	55.82	55.97	55.38	55.59	3,016,980	+0.07(+0.13%)
Oct 19, 2018	55.80	56.07	55.33	55.52	2,423,074	+0.78(+1.42%)
Oct 18, 2018	55.41	55.52	54.58	54.74	3,529,759	-1.49(-2.65%)
Oct 17, 2018	56.45	56.45	56.04	56.23	2,271,620	-0.35(-0.62%)
Oct 16, 2018	56.13	56.63	56.08	56.58	2,712,412	+1.10(+1.99%)
Oct 15, 2018	55.90	56.05	55.48	55.48	3,130,527	-0.61(-1.09%)
Oct 12, 2018	56.16	56.21	55.38	56.09	5,041,550	+1.26(+2.29%)
Oct 11, 2018	55.19	55.61	54.61	54.84	8,847,395	-1.18(-2.11%)
Oct 10, 2018	57.24	57.24	55.98	56.02	5,793,043	-1.71(-2.96%)
Oct 09, 2018	57.66	58.04	57.32	57.73	4,321,350	-0.27(-0.47%)
Oct 08, 2018	57.57	58.07	57.48	58.00	4,113,059	-0.14(-0.25%)
Oct 05, 2018	58.38	58.44	57.81	58.14	2,859,376	+0.03(+0.05%)
Oct 04, 2018	58.85	58.87	57.95	58.12	4,630,674	-1.64(-2.74%)
Oct 03, 2018	60.54	60.60	59.68	59.75	3,223,637	-0.67(-1.11%)
Oct 02, 2018	60.40	60.63	60.34	60.42	2,489,788	-0.96(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.