Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.64	12.72	12.48	12.58	777,202	-0.11(-0.87%)
Sep 27, 2019	12.72	12.76	12.62	12.69	439,793	-0.11(-0.86%)
Sep 26, 2019	12.86	12.86	12.68	12.80	570,168	-0.11(-0.85%)
Sep 25, 2019	12.51	12.97	12.51	12.91	813,631	+0.29(+2.30%)
Sep 24, 2019	12.57	12.65	12.42	12.62	573,888	-0.01(-0.08%)
Sep 23, 2019	12.35	12.64	12.35	12.63	381,902	+0.21(+1.69%)
Sep 20, 2019	12.31	12.49	12.22	12.42	1,718,309	+0.11(+0.89%)
Sep 19, 2019	12.48	12.54	12.28	12.31	700,756	-0.15(-1.20%)
Sep 18, 2019	12.65	12.75	12.40	12.46	667,043	-0.30(-2.35%)
Sep 17, 2019	12.57	12.83	12.57	12.76	722,342	+0.07(+0.55%)
Sep 16, 2019	12.91	13.01	12.60	12.69	826,079	-0.16(-1.25%)
Sep 13, 2019	12.73	12.91	12.55	12.85	977,463	+0.18(+1.42%)
Sep 12, 2019	12.39	12.69	12.31	12.67	1,132,847	+0.24(+1.93%)
Sep 11, 2019	12.01	12.50	12.01	12.43	1,579,803	+0.43(+3.58%)
Sep 10, 2019	12.02	12.15	11.94	12.00	789,956	+0.02(+0.17%)
Sep 09, 2019	11.95	12.00	11.78	11.98	739,787	+0.06(+0.50%)
Sep 06, 2019	11.80	12.06	11.62	11.92	1,000,089	+0.00(+0.00%)
Sep 05, 2019	11.78	12.13	11.70	11.92	1,122,313	+0.21(+1.79%)
Sep 04, 2019	11.74	11.88	11.69	11.71	1,077,195	+0.07(+0.60%)
Sep 03, 2019	11.60	11.76	11.51	11.64	789,012	-0.04(-0.34%)
Aug 30, 2019		11.68	11.68	11.68	0	+0.26(+2.28%)
Aug 29, 2019	11.51	11.60	11.40	11.42	610,309	+0.01(+0.09%)
Aug 28, 2019	11.22	11.50	11.08	11.41	597,527	+0.24(+2.15%)
Aug 27, 2019	11.26	11.31	11.03	11.17	884,321	-0.04(-0.36%)
Aug 26, 2019	11.29	11.32	11.16	11.21	584,977	-0.02(-0.18%)
Aug 23, 2019	11.67	11.67	11.19	11.23	897,891	-0.47(-4.02%)
Aug 22, 2019	11.92	12.02	11.64	11.70	680,399	-0.22(-1.85%)
Aug 21, 2019	11.69	11.94	11.64	11.92	891,738	+0.29(+2.49%)
Aug 20, 2019	11.61	11.69	11.41	11.63	732,695	+0.13(+1.13%)
Aug 19, 2019	11.10	11.50	11.05	11.50	1,123,475	+0.55(+5.02%)
Aug 16, 2019	10.92	11.02	10.70	10.95	1,122,566	+0.12(+1.11%)
Aug 15, 2019	10.89	10.98	10.73	10.83	687,626	-0.04(-0.37%)
Aug 14, 2019	11.12	11.18	10.78	10.87	771,853	-0.35(-3.12%)
Aug 13, 2019	11.30	11.30	11.07	11.22	940,085	-0.16(-1.41%)
Aug 12, 2019	11.35	11.41	11.11	11.38	683,822	+0.03(+0.26%)
Aug 09, 2019	11.63	11.71	11.30	11.35	1,079,337	-0.30(-2.58%)
Aug 08, 2019	11.60	11.71	11.50	11.65	508,254	+0.05(+0.43%)
Aug 07, 2019	11.54	11.69	11.38	11.60	1,101,636	-0.08(-0.68%)
Aug 06, 2019	11.51	11.70	11.33	11.68	1,781,648	-0.06(-0.51%)
Aug 02, 2019		11.74	11.74	11.74	0	-0.15(-1.26%)
Aug 01, 2019	12.08	12.12	11.80	11.89	734,755	-0.23(-1.90%)
Jul 31, 2019	12.07	12.23	12.00	12.12	1,291,945	+0.04(+0.33%)
Jul 30, 2019	11.94	12.13	11.88	12.08	822,508	+0.07(+0.58%)
Jul 29, 2019	12.21	12.21	11.86	12.01	675,539	-0.16(-1.31%)
Jul 26, 2019	12.15	12.27	11.85	12.17	1,332,317	+0.09(+0.75%)
Jul 25, 2019	13.05	13.07	11.97	12.08	1,834,210	-1.00(-7.65%)
Jul 24, 2019	13.19	13.28	13.05	13.08	423,037	-0.13(-0.98%)
Jul 23, 2019	13.54	13.60	13.18	13.21	586,722	-0.31(-2.29%)
Jul 22, 2019	13.35	13.58	13.15	13.52	575,877	+0.17(+1.27%)
Jul 19, 2019	13.41	13.52	13.29	13.35	502,165	-0.02(-0.15%)
Jul 18, 2019	13.21	13.40	13.15	13.37	672,161	+0.19(+1.44%)
Jul 17, 2019	13.18	13.32	13.03	13.18	683,912	+0.02(+0.15%)
Jul 16, 2019	13.25	13.59	13.05	13.16	1,363,716	-0.17(-1.28%)
Jul 15, 2019	14.33	14.33	12.96	13.33	2,330,146	-1.13(-7.81%)
Jul 12, 2019	13.91	14.60	13.82	14.46	1,985,780	+0.56(+4.03%)
Jul 11, 2019	13.95	14.05	13.77	13.90	741,411	-0.12(-0.86%)
Jul 10, 2019	14.24	14.33	13.98	14.02	659,557	-0.20(-1.41%)
Jul 09, 2019	14.10	14.22	13.99	14.22	492,280	+0.08(+0.57%)
Jul 08, 2019	14.14	14.19	13.95	14.14	636,852	-0.01(-0.07%)
Jul 05, 2019	14.09	14.19	14.00	14.15	484,818	+0.03(+0.21%)
Jul 04, 2019	14.19	14.19	14.01	14.12	180,513	-0.10(-0.70%)
Jul 03, 2019	14.12	14.22	13.95	14.22	539,150	+0.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.