Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.6870 | 75,699 | -0.01(-1.86%) |
Sep 27, 2019 | 0.7050 | 0.7050 | 0.6800 | 0.7000 | 52,000 | +0.01(+0.72%) |
Sep 26, 2019 | 0.7250 | 0.7250 | 0.6900 | 0.6950 | 54,565 | -0.00(-0.14%) |
Sep 25, 2019 | 0.7000 | 0.7225 | 0.6939 | 0.6960 | 35,887 | -0.00(-0.57%) |
Sep 24, 2019 | 0.7185 | 0.7185 | 0.7000 | 0.7000 | 61,965 | -0.03(-4.11%) |
Sep 23, 2019 | 0.7200 | 0.7300 | 0.6910 | 0.7300 | 59,174 | +0.01(+1.39%) |
Sep 20, 2019 | 0.7050 | 0.7200 | 0.6900 | 0.7200 | 168,200 | +0.04(+5.88%) |
Sep 19, 2019 | 0.7000 | 0.7040 | 0.6800 | 0.6800 | 48,500 | -0.02(-2.86%) |
Sep 18, 2019 | 0.7025 | 0.7050 | 0.6700 | 0.7000 | 45,497 | +0.00(+0.00%) |
Sep 17, 2019 | 0.7000 | 0.7150 | 0.6800 | 0.7000 | 47,776 | +0.00(+0.00%) |
Sep 16, 2019 | 0.6800 | 0.7036 | 0.6700 | 0.7000 | 50,856 | +0.03(+4.48%) |
Sep 13, 2019 | 0.6800 | 0.6925 | 0.6700 | 0.6700 | 40,000 | -0.01(-1.47%) |
Sep 12, 2019 | 0.7002 | 0.7150 | 0.6700 | 0.6800 | 81,317 | -0.02(-2.87%) |
Sep 11, 2019 | 0.7250 | 0.7250 | 0.7000 | 0.7001 | 38,570 | -0.03(-3.96%) |
Sep 10, 2019 | 0.6950 | 0.7300 | 0.6850 | 0.7290 | 125,671 | +0.03(+4.14%) |
Sep 09, 2019 | 0.7325 | 0.7350 | 0.6850 | 0.7000 | 63,367 | -0.03(-3.45%) |
Sep 06, 2019 | 0.7100 | 0.7280 | 0.7000 | 0.7250 | 73,100 | +0.02(+2.85%) |
Sep 05, 2019 | 0.7250 | 0.7600 | 0.6900 | 0.7049 | 208,829 | -0.03(-3.44%) |
Sep 04, 2019 | 0.7500 | 0.7500 | 0.7060 | 0.7300 | 52,002 | +0.00(+0.00%) |
Sep 03, 2019 | 0.7100 | 0.7350 | 0.7010 | 0.7300 | 134,262 | +0.03(+4.14%) |
Aug 30, 2019 | 0.7050 | 0.7099 | 0.7010 | 0.7010 | 29,700 | -0.00(-0.57%) |
Aug 29, 2019 | 0.7400 | 0.7400 | 0.7010 | 0.7050 | 71,540 | -0.01(-0.70%) |
Aug 28, 2019 | 0.7350 | 0.7400 | 0.7010 | 0.7100 | 86,767 | -0.03(-4.05%) |
Aug 27, 2019 | 0.7400 | 0.7400 | 0.7150 | 0.7400 | 27,181 | +0.01(+1.37%) |
Aug 26, 2019 | 0.7300 | 0.7350 | 0.7200 | 0.7300 | 34,787 | +0.01(+0.69%) |
Aug 23, 2019 | 0.7300 | 0.7500 | 0.7250 | 0.7250 | 27,800 | -0.01(-0.68%) |
Aug 22, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 31,764 | -0.01(-1.35%) |
Aug 21, 2019 | 0.7725 | 0.7725 | 0.7300 | 0.7400 | 71,355 | -0.02(-2.63%) |
Aug 20, 2019 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 52,309 | +0.01(+0.66%) |
Aug 19, 2019 | 0.7550 | 0.7700 | 0.7400 | 0.7550 | 56,264 | +0.02(+2.03%) |
Aug 16, 2019 | 0.7435 | 0.7800 | 0.7350 | 0.7400 | 32,900 | +0.00(+0.41%) |
Aug 15, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7370 | 70,123 | -0.01(-1.73%) |
Aug 14, 2019 | 0.7521 | 0.7900 | 0.7500 | 0.7500 | 44,353 | -0.02(-2.60%) |
Aug 13, 2019 | 0.7600 | 0.7800 | 0.7520 | 0.7700 | 56,800 | -0.01(-0.65%) |
Aug 12, 2019 | 0.7900 | 0.7900 | 0.7500 | 0.7750 | 34,515 | -0.01(-0.64%) |
Aug 09, 2019 | 0.8400 | 0.8400 | 0.7650 | 0.7800 | 41,300 | -0.05(-6.02%) |
Aug 08, 2019 | 0.7700 | 0.8348 | 0.7550 | 0.8300 | 61,870 | +0.05(+7.10%) |
Aug 07, 2019 | 0.7550 | 0.7750 | 0.7500 | 0.7750 | 113,835 | +0.02(+2.65%) |
Aug 06, 2019 | 0.8150 | 0.8150 | 0.7500 | 0.7550 | 108,866 | -0.01(-0.66%) |
Aug 05, 2019 | 0.7850 | 0.8000 | 0.7600 | 0.7600 | 70,814 | -0.07(-8.43%) |
Aug 02, 2019 | 0.7750 | 0.8300 | 0.7600 | 0.8300 | 71,700 | +0.03(+3.75%) |
Aug 01, 2019 | 0.7900 | 0.8399 | 0.7700 | 0.8000 | 78,188 | -0.06(-6.98%) |
Jul 31, 2019 | 0.7900 | 0.8600 | 0.7650 | 0.8600 | 162,210 | +0.08(+10.26%) |
Jul 30, 2019 | 0.7900 | 0.8200 | 0.7700 | 0.7800 | 49,900 | -0.03(-3.69%) |
Jul 29, 2019 | 0.8100 | 0.8500 | 0.7900 | 0.8099 | 59,974 | -0.00(-0.01%) |
Jul 26, 2019 | 0.8180 | 0.8500 | 0.7900 | 0.8100 | 187,100 | -0.01(-0.95%) |
Jul 25, 2019 | 0.8400 | 0.8500 | 0.8000 | 0.8178 | 81,553 | -0.05(-6.00%) |
Jul 24, 2019 | 0.9100 | 0.9400 | 0.8350 | 0.8700 | 92,564 | -0.06(-6.45%) |
Jul 23, 2019 | 0.9425 | 0.9800 | 0.8700 | 0.9300 | 194,806 | -0.01(-0.53%) |
Jul 22, 2019 | 0.7800 | 0.9350 | 0.7700 | 0.9350 | 230,668 | +0.16(+20.65%) |
Jul 19, 2019 | 0.7600 | 0.8000 | 0.7500 | 0.7750 | 53,000 | +0.02(+1.97%) |
Jul 18, 2019 | 0.7100 | 0.7700 | 0.7100 | 0.7600 | 98,304 | +0.04(+4.83%) |
Jul 17, 2019 | 0.7600 | 0.7600 | 0.7250 | 0.7250 | 25,677 | -0.02(-2.03%) |
Jul 16, 2019 | 0.7750 | 0.7900 | 0.7300 | 0.7400 | 28,550 | -0.01(-1.33%) |
Jul 15, 2019 | 0.7500 | 0.7550 | 0.7200 | 0.7500 | 34,813 | +0.02(+2.74%) |
Jul 12, 2019 | 0.7485 | 0.7500 | 0.7100 | 0.7300 | 56,700 | -0.02(-2.01%) |
Jul 11, 2019 | 0.7601 | 0.7800 | 0.7300 | 0.7450 | 97,944 | -0.05(-6.86%) |
Jul 10, 2019 | 0.7800 | 0.8000 | 0.7521 | 0.7999 | 55,986 | +0.00(+0.45%) |
Jul 09, 2019 | 0.7800 | 0.8050 | 0.7550 | 0.7963 | 43,756 | +0.03(+3.42%) |
Jul 08, 2019 | 0.7900 | 0.8200 | 0.7520 | 0.7700 | 57,997 | -0.02(-2.53%) |
Jul 05, 2019 | 0.7650 | 0.7900 | 0.7500 | 0.7900 | 39,900 | +0.04(+5.33%) |
Jul 03, 2019 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 42,500 | +0.01(+1.90%) |
Jul 02, 2019 | 0.7400 | 0.7600 | 0.7360 | 0.7360 | 38,595 | -0.00(-0.54%) |