Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.21	24.21	23.90	24.09	4,832,032	+0.04(+0.19%)
Jan 30, 2019	24.04	24.23	23.80	24.04	5,358,091	+0.16(+0.69%)
Jan 29, 2019	23.85	24.09	23.75	23.88	5,386,771	+0.16(+0.66%)
Jan 28, 2019	23.45	23.73	23.31	23.72	4,427,727	-0.14(-0.59%)
Jan 25, 2019	23.77	24.05	23.72	23.86	5,152,948	+0.25(+1.04%)
Jan 24, 2019	23.14	23.63	23.04	23.62	6,102,225	+0.42(+1.83%)
Jan 23, 2019	23.63	23.73	23.01	23.19	5,557,168	-0.31(-1.33%)
Jan 22, 2019	23.66	23.69	23.19	23.51	6,161,526	-0.34(-1.44%)
Jan 18, 2019	23.63	24.00	23.54	23.85	5,135,773	+0.52(+2.24%)
Jan 17, 2019	22.72	23.36	22.57	23.33	4,579,009	+0.42(+1.82%)
Jan 16, 2019	23.17	23.22	22.72	22.91	3,594,086	-0.33(-1.41%)
Jan 15, 2019	22.84	23.36	22.84	23.24	3,839,175	+0.47(+2.06%)
Jan 14, 2019	22.54	22.90	22.47	22.77	3,925,717	+0.10(+0.43%)
Jan 11, 2019	22.68	22.86	22.59	22.67	4,090,961	-0.19(-0.85%)
Jan 10, 2019	22.68	22.94	22.57	22.87	4,064,572	-0.01(-0.07%)
Jan 09, 2019	22.52	22.97	22.38	22.88	5,699,532	+0.60(+2.68%)
Jan 08, 2019	22.36	22.74	22.14	22.28	5,401,046	+0.15(+0.67%)
Jan 07, 2019	22.16	22.31	21.58	22.14	7,396,160	+0.28(+1.30%)
Jan 04, 2019	21.38	21.88	21.38	21.85	5,432,834	+0.83(+3.97%)
Jan 03, 2019	21.15	21.20	20.83	21.02	5,139,413	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.