US Telecommunications Ishares ETF (NY: IYZ )

24.41 +0.08 (+0.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.03 24.47 24.01 24.43 429,322 +0.37(+1.56%)
Jan 30, 2019 24.04 24.10 23.67 24.06 449,603 -0.03(-0.14%)
Jan 29, 2019 24.23 24.23 24.01 24.09 375,409 -0.19(-0.79%)
Jan 28, 2019 24.28 24.33 24.11 24.28 501,420 -0.17(-0.68%)
Jan 25, 2019 24.49 24.63 24.43 24.45 555,459 +0.09(+0.36%)
Jan 24, 2019 24.29 24.39 24.18 24.36 558,353 +0.01(+0.04%)
Jan 23, 2019 24.23 24.44 24.14 24.35 1,914,675 +0.20(+0.83%)
Jan 22, 2019 24.35 24.38 23.98 24.15 762,882 -0.29(-1.18%)
Jan 18, 2019 24.31 24.53 24.27 24.44 327,422 +0.30(+1.23%)
Jan 17, 2019 24.08 24.21 23.99 24.15 403,227 -0.01(-0.04%)
Jan 16, 2019 24.29 24.29 24.14 24.15 534,807 -0.12(-0.50%)
Jan 15, 2019 24.18 24.30 24.09 24.28 431,778 +0.13(+0.54%)
Jan 14, 2019 24.19 24.25 24.09 24.15 341,374 -0.20(-0.82%)
Jan 11, 2019 24.08 24.35 24.06 24.35 557,296 +0.18(+0.76%)
Jan 10, 2019 23.81 24.20 23.76 24.16 701,966 +0.15(+0.62%)
Jan 09, 2019 24.27 24.27 23.93 24.01 630,077 -0.16(-0.65%)
Jan 08, 2019 24.01 24.19 23.88 24.17 1,081,766 +0.37(+1.54%)
Jan 07, 2019 23.54 23.98 23.50 23.81 868,006 +0.33(+1.41%)
Jan 04, 2019 23.08 23.52 23.06 23.47 272,221 +0.70(+3.06%)
Jan 03, 2019 22.99 23.20 22.75 22.78 1,327,901 -0.36(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.