Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.03	24.47	24.00	24.43	429,359	+0.37(+1.56%)
Jan 30, 2019	24.04	24.10	23.66	24.06	449,642	-0.03(-0.14%)
Jan 29, 2019	24.23	24.23	24.01	24.09	375,441	-0.19(-0.79%)
Jan 28, 2019	24.28	24.33	24.11	24.28	501,464	-0.17(-0.68%)
Jan 25, 2019	24.49	24.63	24.43	24.45	555,507	+0.09(+0.36%)
Jan 24, 2019	24.29	24.39	24.18	24.36	558,401	+0.01(+0.04%)
Jan 23, 2019	24.23	24.44	24.14	24.35	1,914,841	+0.20(+0.83%)
Jan 22, 2019	24.35	24.38	23.98	24.15	762,948	-0.29(-1.18%)
Jan 18, 2019	24.31	24.53	24.27	24.44	327,451	+0.30(+1.23%)
Jan 17, 2019	24.08	24.20	23.99	24.14	403,261	-0.01(-0.04%)
Jan 16, 2019	24.29	24.29	24.13	24.15	534,854	-0.12(-0.50%)
Jan 15, 2019	24.18	24.30	24.09	24.27	431,815	+0.13(+0.54%)
Jan 14, 2019	24.19	24.25	24.09	24.14	341,404	-0.20(-0.82%)
Jan 11, 2019	24.07	24.35	24.06	24.34	557,344	+0.18(+0.76%)
Jan 10, 2019	23.80	24.20	23.76	24.16	702,027	+0.15(+0.62%)
Jan 09, 2019	24.27	24.27	23.93	24.01	630,131	-0.16(-0.65%)
Jan 08, 2019	24.01	24.19	23.87	24.17	1,081,859	+0.37(+1.54%)
Jan 07, 2019	23.54	23.98	23.50	23.80	868,082	+0.33(+1.41%)
Jan 04, 2019	23.08	23.52	23.06	23.47	272,244	+0.70(+3.06%)
Jan 03, 2019	22.98	23.19	22.75	22.78	1,328,016	-0.36(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.