Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	122.04	123.81	120.26	123.19	303,523	+0.91(+0.74%)
Jan 30, 2019	119.73	123.27	118.65	122.28	294,933	+2.89(+2.42%)
Jan 29, 2019	118.86	120.19	118.86	119.39	233,549	+0.81(+0.68%)
Jan 28, 2019	117.33	118.63	116.90	118.58	369,504	-0.18(-0.15%)
Jan 25, 2019	118.93	119.31	117.78	118.76	241,100	+0.75(+0.64%)
Jan 24, 2019	118.56	119.62	117.68	118.01	257,757	-0.80(-0.67%)
Jan 23, 2019	118.25	120.85	116.24	118.81	265,012	+1.22(+1.04%)
Jan 22, 2019	118.34	119.33	116.29	117.59	292,416	-1.62(-1.36%)
Jan 18, 2019	119.43	120.41	117.20	119.21	464,400	+0.76(+0.64%)
Jan 17, 2019	116.44	119.79	116.44	118.45	336,502	+1.42(+1.21%)
Jan 16, 2019	117.08	118.59	115.69	117.03	447,057	+0.57(+0.49%)
Jan 15, 2019	116.95	118.53	115.76	116.46	426,016	-0.48(-0.41%)
Jan 14, 2019	117.73	118.13	116.42	116.94	334,345	-2.27(-1.90%)
Jan 11, 2019	118.83	120.70	117.81	119.21	291,000	-0.38(-0.32%)
Jan 10, 2019	117.34	119.68	116.01	119.59	438,485	+1.60(+1.36%)
Jan 09, 2019	118.55	119.93	117.06	117.99	390,907	+0.41(+0.35%)
Jan 08, 2019	113.57	117.72	113.57	117.58	666,291	+5.02(+4.46%)
Jan 07, 2019	110.26	113.56	110.25	112.56	400,079	+2.81(+2.56%)
Jan 04, 2019	106.05	110.58	106.05	109.75	819,100	+4.93(+4.70%)
Jan 03, 2019	110.09	110.09	103.00	104.82	596,395	-6.27(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.