Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8495	0.8745	0.8412	0.8495	115,035	-0.00(-0.02%)
Jan 30, 2019	0.8328	0.8662	0.8245	0.8497	164,876	+0.03(+3.05%)
Jan 29, 2019	0.8245	0.8328	0.8163	0.8245	83,932	+0.00(+0.00%)
Jan 28, 2019	0.8412	0.8412	0.8162	0.8245	229,529	-0.01(-1.00%)
Jan 25, 2019	0.8495	0.8578	0.8162	0.8328	426,972	-0.02(-2.18%)
Jan 24, 2019	0.8745	0.8745	0.8495	0.8514	134,415	-0.01(-1.70%)
Jan 23, 2019	0.8662	0.8745	0.8578	0.8662	63,954	+0.00(+0.00%)
Jan 22, 2019	0.8662	0.8745	0.8578	0.8662	72,629	+0.01(+0.97%)
Jan 18, 2019	0.8662	0.8745	0.8495	0.8578	128,596	+0.00(+0.00%)
Jan 17, 2019	0.8662	0.8745	0.8495	0.8578	73,303	-0.02(-1.90%)
Jan 16, 2019	0.8662	0.8911	0.8495	0.8745	98,264	+0.00(+0.00%)
Jan 15, 2019	0.8328	0.8745	0.8328	0.8745	113,734	+0.03(+3.96%)
Jan 14, 2019	0.8995	0.8995	0.7680	0.8412	281,626	-0.06(-6.48%)
Jan 11, 2019	0.8662	0.8995	0.8412	0.8995	109,624	+0.03(+3.85%)
Jan 10, 2019	0.9078	0.9161	0.8447	0.8662	178,879	-0.04(-4.59%)
Jan 09, 2019	0.8745	0.9245	0.8579	0.9078	289,115	+0.03(+3.81%)
Jan 08, 2019	0.8745	0.8828	0.8578	0.8745	126,119	+0.04(+5.00%)
Jan 07, 2019	0.8079	0.8578	0.7912	0.8328	220,643	+0.05(+5.93%)
Jan 04, 2019	0.7537	0.7912	0.7537	0.7862	135,560	+0.05(+7.27%)
Jan 03, 2019	0.7079	0.7329	0.7079	0.7329	233,310	+0.02(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.