Cemex S.A.B. DE C.V. ADR (NY: CX )

6.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.281 5.399 5.241 5.349 7,382,051 +0.09(+1.68%)
Jan 30, 2019 5.192 5.310 5.113 5.261 6,902,243 +0.05(+0.94%)
Jan 29, 2019 5.222 5.295 5.197 5.212 3,105,053 -0.02(-0.38%)
Jan 28, 2019 5.163 5.261 5.153 5.231 3,880,547 +0.00(+0.00%)
Jan 25, 2019 5.231 5.305 5.212 5.231 5,424,487 +0.07(+1.33%)
Jan 24, 2019 5.133 5.271 5.133 5.163 5,412,762 +0.01(+0.19%)
Jan 23, 2019 5.349 5.359 5.074 5.153 9,794,202 -0.17(-3.14%)
Jan 22, 2019 5.408 5.467 5.271 5.320 6,054,362 -0.16(-2.87%)
Jan 18, 2019 5.399 5.536 5.320 5.477 6,640,449 +0.11(+2.01%)
Jan 17, 2019 5.231 5.389 5.212 5.369 7,193,377 +0.12(+2.25%)
Jan 16, 2019 5.104 5.290 5.089 5.251 6,300,203 +0.14(+2.69%)
Jan 15, 2019 5.143 5.163 5.064 5.113 7,452,616 -0.03(-0.57%)
Jan 14, 2019 5.133 5.241 5.099 5.143 4,408,860 -0.01(-0.19%)
Jan 11, 2019 5.133 5.202 5.084 5.153 4,500,491 -0.03(-0.57%)
Jan 10, 2019 5.212 5.251 5.133 5.182 12,268,608 -0.03(-0.57%)
Jan 09, 2019 5.123 5.310 5.123 5.212 10,293,365 +0.09(+1.73%)
Jan 08, 2019 5.035 5.123 4.995 5.123 7,152,846 +0.14(+2.76%)
Jan 07, 2019 4.877 5.025 4.799 4.986 4,758,011 +0.16(+3.26%)
Jan 04, 2019 4.828 4.887 4.779 4.828 7,604,310 +0.05(+1.03%)
Jan 03, 2019 4.868 4.868 4.740 4.779 4,084,365 -0.11(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.