Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.281	5.399	5.241	5.349	7,382,051	+0.09(+1.68%)
Jan 30, 2019	5.192	5.310	5.113	5.261	6,902,243	+0.05(+0.94%)
Jan 29, 2019	5.222	5.295	5.197	5.212	3,105,053	-0.02(-0.38%)
Jan 28, 2019	5.163	5.261	5.153	5.231	3,880,547	+0.00(+0.00%)
Jan 25, 2019	5.231	5.305	5.212	5.231	5,424,487	+0.07(+1.33%)
Jan 24, 2019	5.133	5.271	5.133	5.163	5,412,762	+0.01(+0.19%)
Jan 23, 2019	5.349	5.359	5.074	5.153	9,794,202	-0.17(-3.14%)
Jan 22, 2019	5.408	5.467	5.271	5.320	6,054,362	-0.16(-2.87%)
Jan 18, 2019	5.399	5.536	5.320	5.477	6,640,449	+0.11(+2.01%)
Jan 17, 2019	5.231	5.389	5.212	5.369	7,193,377	+0.12(+2.25%)
Jan 16, 2019	5.104	5.290	5.089	5.251	6,300,203	+0.14(+2.69%)
Jan 15, 2019	5.143	5.163	5.064	5.113	7,452,616	-0.03(-0.57%)
Jan 14, 2019	5.133	5.241	5.099	5.143	4,408,860	-0.01(-0.19%)
Jan 11, 2019	5.133	5.202	5.084	5.153	4,500,491	-0.03(-0.57%)
Jan 10, 2019	5.212	5.251	5.133	5.182	12,268,608	-0.03(-0.57%)
Jan 09, 2019	5.123	5.310	5.123	5.212	10,293,365	+0.09(+1.73%)
Jan 08, 2019	5.035	5.123	4.995	5.123	7,152,846	+0.14(+2.76%)
Jan 07, 2019	4.877	5.025	4.799	4.986	4,758,011	+0.16(+3.26%)
Jan 04, 2019	4.828	4.887	4.779	4.828	7,604,310	+0.05(+1.03%)
Jan 03, 2019	4.868	4.868	4.740	4.779	4,084,365	-0.11(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.