Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	218.87	227.11	216.98	225.20	385,629	+7.47(+3.43%)
Jan 30, 2019	216.70	217.98	214.17	217.73	161,346	+3.22(+1.50%)
Jan 29, 2019	216.18	216.37	212.75	214.51	119,435	-1.73(-0.80%)
Jan 28, 2019	215.29	216.87	213.37	216.24	167,342	-1.77(-0.81%)
Jan 25, 2019	217.45	218.41	215.97	218.01	122,300	+2.87(+1.33%)
Jan 24, 2019	215.08	215.61	212.68	215.14	130,854	-0.16(-0.07%)
Jan 23, 2019	214.95	216.39	211.75	215.30	165,669	+2.42(+1.14%)
Jan 22, 2019	215.31	215.90	211.48	212.88	169,856	-3.51(-1.62%)
Jan 18, 2019	213.90	216.98	212.08	216.39	179,500	+4.70(+2.22%)
Jan 17, 2019	210.40	212.72	209.33	211.69	198,380	+1.10(+0.52%)
Jan 16, 2019	208.50	211.65	207.81	210.59	210,648	+2.08(+1.00%)
Jan 15, 2019	203.63	209.32	202.19	208.51	180,580	+5.07(+2.49%)
Jan 14, 2019	203.82	204.80	202.03	203.44	127,115	-2.34(-1.14%)
Jan 11, 2019	204.30	205.94	202.35	205.78	237,700	+1.47(+0.72%)
Jan 10, 2019	198.69	204.43	197.34	204.31	206,845	+5.29(+2.66%)
Jan 09, 2019	198.35	200.00	196.98	199.02	185,574	+1.85(+0.94%)
Jan 08, 2019	195.86	197.23	193.28	197.17	255,570	+3.72(+1.92%)
Jan 07, 2019	190.64	194.93	189.74	193.45	311,680	+3.97(+2.10%)
Jan 04, 2019	181.53	190.01	181.53	189.48	273,300	+10.71(+5.99%)
Jan 03, 2019	183.53	183.53	178.42	178.77	167,823	-6.72(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.