Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.99	20.37	19.98	20.30	1,054,769	+0.19(+0.95%)
Jan 30, 2019	20.47	20.57	19.97	20.11	1,111,435	-0.35(-1.71%)
Jan 29, 2019	20.40	20.57	20.30	20.46	888,438	+0.01(+0.04%)
Jan 28, 2019	20.57	20.68	20.29	20.45	587,413	-0.12(-0.58%)
Jan 25, 2019	20.73	20.89	20.28	20.57	671,505	-0.17(-0.80%)
Jan 24, 2019	20.93	21.01	20.55	20.74	817,609	-0.26(-1.25%)
Jan 23, 2019	21.29	21.50	20.91	21.00	620,157	-0.20(-0.94%)
Jan 22, 2019	21.33	21.47	20.85	21.20	652,298	-0.17(-0.82%)
Jan 18, 2019	20.99	21.63	20.99	21.37	964,148	+0.48(+2.32%)
Jan 17, 2019	21.26	21.28	20.74	20.89	576,185	-0.25(-1.17%)
Jan 16, 2019	20.75	21.32	20.68	21.13	867,200	+0.49(+2.39%)
Jan 15, 2019	20.68	20.87	20.39	20.64	769,678	-0.11(-0.54%)
Jan 14, 2019	21.06	21.06	20.62	20.75	861,284	-0.24(-1.14%)
Jan 11, 2019	21.14	21.35	20.78	20.99	1,361,387	-0.19(-0.90%)
Jan 10, 2019	21.71	21.86	21.12	21.18	1,097,666	-0.56(-2.56%)
Jan 09, 2019	23.18	23.18	21.52	21.74	3,186,470	+0.27(+1.26%)
Jan 08, 2019	21.43	21.51	20.82	21.47	1,433,978	+0.14(+0.67%)
Jan 07, 2019	21.77	22.02	21.08	21.32	1,791,384	-0.41(-1.90%)
Jan 04, 2019	21.54	22.01	21.54	21.74	1,750,445	+0.52(+2.43%)
Jan 03, 2019	20.51	21.44	20.47	21.22	1,406,375	+0.57(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.