Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.430	2.490	2.390	2.450	2,233,232	+0.02(+0.82%)
Jan 30, 2019	2.470	2.530	2.350	2.430	1,806,261	-0.04(-1.62%)
Jan 29, 2019	2.580	2.630	2.430	2.470	2,324,582	-0.13(-5.00%)
Jan 28, 2019	2.560	2.640	2.490	2.600	2,237,615	+0.01(+0.39%)
Jan 25, 2019	2.580	2.620	2.540	2.590	1,691,200	+0.02(+0.78%)
Jan 24, 2019	2.660	2.680	2.470	2.570	2,233,829	-0.08(-3.02%)
Jan 23, 2019	2.940	2.950	2.635	2.650	2,411,010	-0.26(-8.93%)
Jan 22, 2019	2.990	3.050	2.900	2.910	2,486,206	-0.12(-3.96%)
Jan 18, 2019	3.090	3.150	2.980	3.030	2,754,300	-0.05(-1.62%)
Jan 17, 2019	3.030	3.140	3.010	3.080	2,120,231	+0.01(+0.33%)
Jan 16, 2019	3.080	3.190	3.020	3.070	1,939,500	-0.04(-1.29%)
Jan 15, 2019	3.020	3.140	2.960	3.110	1,894,043	+0.09(+2.98%)
Jan 14, 2019	2.760	3.180	2.750	3.020	3,912,327	-0.24(-7.36%)
Jan 11, 2019	3.100	3.260	3.090	3.260	1,541,400	+0.17(+5.50%)
Jan 10, 2019	3.170	3.240	2.900	3.090	2,491,679	-0.16(-4.92%)
Jan 09, 2019	3.200	3.320	3.160	3.250	2,239,860	+0.08(+2.52%)
Jan 08, 2019	3.140	3.190	2.970	3.170	2,581,741	+0.06(+1.93%)
Jan 07, 2019	2.740	3.130	2.650	3.110	4,091,661	+0.37(+13.50%)
Jan 04, 2019	2.800	2.850	2.690	2.740	3,643,200	-0.01(-0.36%)
Jan 03, 2019	2.790	2.940	2.690	2.750	3,403,800	-0.06(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.