Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.00	12.16	12.00	12.13	1,416,009	+0.09(+0.78%)
Jan 30, 2019	12.05	12.15	11.86	12.03	990,116	-0.03(-0.23%)
Jan 29, 2019	12.02	12.18	12.02	12.06	1,116,776	+0.08(+0.63%)
Jan 28, 2019	11.99	12.05	11.88	11.99	836,355	-0.02(-0.16%)
Jan 25, 2019	11.88	12.18	11.88	12.00	2,039,028	+0.23(+1.91%)
Jan 24, 2019	11.57	11.83	11.51	11.78	571,774	+0.19(+1.62%)
Jan 23, 2019	11.73	11.74	11.41	11.59	386,978	-0.13(-1.12%)
Jan 22, 2019	11.87	11.89	11.66	11.72	559,389	-0.17(-1.42%)
Jan 18, 2019	11.95	11.95	11.80	11.89	669,830	+0.07(+0.63%)
Jan 17, 2019	11.72	11.91	11.66	11.82	852,945	+0.06(+0.48%)
Jan 16, 2019	11.71	11.87	11.71	11.76	583,582	+0.03(+0.24%)
Jan 15, 2019	11.71	11.90	11.70	11.73	1,013,327	+0.06(+0.48%)
Jan 14, 2019	11.71	11.83	11.65	11.68	504,126	-0.03(-0.24%)
Jan 11, 2019	11.55	11.73	11.51	11.70	398,571	+0.10(+0.89%)
Jan 10, 2019	11.57	11.66	11.49	11.60	433,241	+0.00(+0.00%)
Jan 09, 2019	11.57	11.74	11.54	11.60	879,861	+0.05(+0.41%)
Jan 08, 2019	11.53	11.64	11.42	11.55	904,001	+0.11(+0.98%)
Jan 07, 2019	11.23	11.54	11.14	11.44	1,028,416	+0.23(+2.01%)
Jan 04, 2019	10.89	11.23	10.89	11.22	337,581	+0.47(+4.36%)
Jan 03, 2019	10.84	10.93	10.65	10.75	719,098	-0.14(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.