Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.03	33.35	32.25	32.74	2,266,542	-0.25(-0.77%)
Oct 30, 2019	33.20	33.27	32.54	32.99	1,499,950	-0.27(-0.82%)
Oct 29, 2019	33.32	33.46	32.77	33.26	1,218,556	-0.41(-1.22%)
Oct 28, 2019	33.43	33.73	33.32	33.67	1,215,049	+0.38(+1.13%)
Oct 25, 2019	32.92	33.67	32.81	33.30	1,313,072	+0.36(+1.09%)
Oct 24, 2019	33.53	33.69	32.44	32.94	2,049,958	-0.57(-1.70%)
Oct 23, 2019	33.03	33.60	32.84	33.51	2,605,868	+0.53(+1.59%)
Oct 22, 2019	32.44	33.27	32.16	32.98	2,018,755	+0.46(+1.43%)
Oct 21, 2019	32.40	32.89	32.36	32.52	1,561,525	+0.37(+1.14%)
Oct 18, 2019	31.77	32.28	31.55	32.15	2,074,569	+0.44(+1.38%)
Oct 17, 2019	31.84	31.99	31.27	31.71	1,844,977	-0.10(-0.30%)
Oct 16, 2019	31.82	32.61	31.71	31.81	2,750,423	+0.05(+0.17%)
Oct 15, 2019	31.79	32.06	31.52	31.76	1,665,107	+0.19(+0.61%)
Oct 14, 2019	31.78	31.94	31.54	31.56	1,788,692	-0.47(-1.48%)
Oct 11, 2019	31.51	32.29	31.39	32.04	3,658,521	+1.02(+3.28%)
Oct 10, 2019	30.03	31.15	29.97	31.02	4,085,854	+1.24(+4.15%)
Oct 09, 2019	29.72	29.89	29.51	29.79	3,067,380	+0.38(+1.28%)
Oct 08, 2019	29.30	29.79	29.30	29.41	3,417,818	-0.39(-1.29%)
Oct 07, 2019	29.76	30.18	29.64	29.79	2,849,397	-0.05(-0.18%)
Oct 04, 2019	29.42	29.91	29.14	29.85	3,001,128	+0.53(+1.79%)
Oct 03, 2019	29.57	29.60	28.77	29.32	3,008,926	-0.40(-1.36%)
Oct 02, 2019	30.21	30.22	29.35	29.72	2,970,527	-0.81(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.