Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.742	7.846	7.637	7.827	189,627	+0.09(+1.11%)
Oct 30, 2019	7.742	7.761	7.647	7.742	94,580	+0.01(+0.12%)
Oct 29, 2019	7.713	7.751	7.618	7.732	131,676	-0.02(-0.25%)
Oct 28, 2019	7.827	7.894	7.666	7.751	117,277	-0.08(-0.97%)
Oct 25, 2019	7.704	7.856	7.618	7.827	118,877	+0.11(+1.48%)
Oct 24, 2019	7.723	7.780	7.599	7.713	120,766	+0.01(+0.12%)
Oct 23, 2019	7.723	7.808	7.637	7.704	143,943	-0.01(-0.12%)
Oct 22, 2019	7.637	7.770	7.599	7.713	171,986	+0.09(+1.12%)
Oct 21, 2019	7.589	7.637	7.513	7.627	138,237	+0.06(+0.75%)
Oct 18, 2019	7.742	7.799	7.532	7.570	251,301	-0.23(-2.93%)
Oct 17, 2019	7.570	7.837	7.542	7.799	311,473	+0.26(+3.47%)
Oct 16, 2019	7.466	7.570	7.456	7.537	208,653	+0.03(+0.44%)
Oct 15, 2019	7.447	7.523	7.399	7.504	103,799	+0.06(+0.77%)
Oct 14, 2019	7.427	7.580	7.351	7.447	169,493	-0.02(-0.26%)
Oct 11, 2019	7.351	7.542	7.256	7.466	210,660	+0.16(+2.15%)
Oct 10, 2019	7.323	7.466	7.294	7.308	294,082	-0.02(-0.32%)
Oct 09, 2019	7.142	7.347	7.104	7.332	183,099	+0.23(+3.22%)
Oct 08, 2019	7.009	7.123	6.932	7.104	185,833	+0.05(+0.67%)
Oct 07, 2019	7.075	7.132	6.970	7.056	104,931	-0.05(-0.74%)
Oct 04, 2019	7.180	7.275	7.075	7.108	77,501	-0.07(-0.99%)
Oct 03, 2019	7.161	7.247	6.999	7.180	180,524	+0.01(+0.20%)
Oct 02, 2019	7.047	7.208	6.942	7.166	191,853	+0.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.