Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.66	13.66	13.21	13.64	256,043	-0.04(-0.29%)
Oct 30, 2019	13.91	13.91	13.49	13.68	162,341	-0.23(-1.65%)
Oct 29, 2019	13.80	13.98	13.57	13.91	224,453	+0.19(+1.38%)
Oct 28, 2019	13.50	13.80	13.49	13.72	246,248	+0.30(+2.24%)
Oct 25, 2019	12.87	13.46	12.85	13.42	244,100	+0.52(+4.03%)
Oct 24, 2019	12.55	12.98	12.55	12.90	174,204	+0.50(+4.03%)
Oct 23, 2019	12.24	12.49	12.24	12.40	117,242	+0.01(+0.08%)
Oct 22, 2019	12.34	12.51	12.28	12.39	123,819	+0.03(+0.24%)
Oct 21, 2019	12.16	12.46	12.15	12.36	175,503	+0.39(+3.26%)
Oct 18, 2019	12.15	12.20	11.72	11.97	121,200	-0.25(-2.05%)
Oct 17, 2019	11.95	12.30	11.95	12.22	275,737	+0.42(+3.56%)
Oct 16, 2019	11.73	12.02	11.73	11.80	105,008	+0.01(+0.08%)
Oct 15, 2019	11.26	11.81	11.26	11.79	224,080	+0.53(+4.71%)
Oct 14, 2019	11.60	11.69	11.15	11.26	116,027	-0.34(-2.89%)
Oct 11, 2019	11.49	11.77	11.49	11.60	266,200	+0.37(+3.25%)
Oct 10, 2019	11.32	11.36	11.08	11.23	242,486	-0.05(-0.44%)
Oct 09, 2019	11.28	11.37	11.20	11.28	164,444	+0.13(+1.17%)
Oct 08, 2019	11.40	11.40	11.07	11.15	128,766	-0.39(-3.38%)
Oct 07, 2019	11.49	11.65	11.42	11.54	165,331	+0.05(+0.44%)
Oct 04, 2019	11.19	11.51	11.19	11.49	122,800	+0.32(+2.86%)
Oct 03, 2019	11.19	11.29	10.95	11.17	111,186	-0.10(-0.89%)
Oct 02, 2019	11.17	11.37	10.66	11.27	169,503	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.