Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.94	59.03	58.15	58.60	819,442	-0.37(-0.63%)
Oct 30, 2019	58.94	59.30	58.56	58.97	987,882	+0.02(+0.03%)
Oct 29, 2019	58.12	59.24	57.92	58.95	1,367,337	+1.11(+1.92%)
Oct 28, 2019	57.94	58.74	57.75	57.84	1,295,978	+0.01(+0.02%)
Oct 25, 2019	57.66	58.53	56.99	57.83	1,458,500	-0.22(-0.38%)
Oct 24, 2019	59.05	59.39	57.74	58.05	889,749	-1.07(-1.81%)
Oct 23, 2019	59.40	59.71	58.96	59.12	857,595	-0.09(-0.15%)
Oct 22, 2019	58.42	59.71	58.40	59.21	1,187,690	+0.55(+0.94%)
Oct 21, 2019	58.72	59.51	58.41	58.66	1,380,044	-0.03(-0.05%)
Oct 18, 2019	57.73	58.78	57.73	58.69	1,522,900	+0.84(+1.45%)
Oct 17, 2019	56.99	58.25	56.98	57.85	869,276	+0.84(+1.47%)
Oct 16, 2019	56.71	57.61	56.39	57.01	858,652	+0.29(+0.51%)
Oct 15, 2019	56.00	56.80	55.94	56.72	1,370,192	+1.05(+1.89%)
Oct 14, 2019	56.24	56.40	55.60	55.67	1,043,336	-0.77(-1.36%)
Oct 11, 2019	56.75	57.45	56.38	56.44	1,450,300	+0.62(+1.11%)
Oct 10, 2019	55.21	56.24	54.98	55.82	1,502,229	+0.61(+1.10%)
Oct 09, 2019	54.69	55.44	54.46	55.21	1,559,433	+1.01(+1.86%)
Oct 08, 2019	55.49	55.51	54.09	54.20	1,864,395	-1.47(-2.64%)
Oct 07, 2019	55.90	56.59	55.62	55.67	1,530,667	-0.33(-0.59%)
Oct 04, 2019	55.93	56.28	55.54	56.00	1,042,200	+0.13(+0.23%)
Oct 03, 2019	55.41	56.04	55.02	55.87	925,983	+0.27(+0.49%)
Oct 02, 2019	56.18	56.58	55.46	55.60	1,573,493	-1.06(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.