Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.05	32.18	31.99	32.11	300,229	+0.04(+0.11%)
Oct 30, 2019	31.93	32.08	31.79	32.07	309,105	+1.19(+3.86%)
Oct 29, 2019	30.74	31.29	30.69	30.88	473,644	+1.39(+4.71%)
Oct 28, 2019	29.58	29.70	29.49	29.49	272,711	+0.31(+1.07%)
Oct 25, 2019	29.17	29.33	29.07	29.18	278,502	+0.01(+0.03%)
Oct 24, 2019	29.35	29.38	29.04	29.17	232,170	+0.04(+0.12%)
Oct 23, 2019	29.05	29.18	28.92	29.13	164,057	+0.46(+1.61%)
Oct 22, 2019	28.43	28.91	28.36	28.67	505,585	-1.81(-5.93%)
Oct 21, 2019	30.66	30.71	30.47	30.48	143,108	+0.06(+0.20%)
Oct 18, 2019	30.43	30.45	30.21	30.42	115,153	+0.04(+0.12%)
Oct 17, 2019	30.60	30.60	30.26	30.38	139,384	+0.23(+0.77%)
Oct 16, 2019	30.50	30.50	30.12	30.15	206,186	+0.17(+0.56%)
Oct 15, 2019	29.75	30.12	29.61	29.98	122,404	+0.68(+2.31%)
Oct 14, 2019	29.01	29.45	29.01	29.30	131,071	-0.22(-0.75%)
Oct 11, 2019	29.48	29.67	29.45	29.53	276,256	+0.52(+1.78%)
Oct 10, 2019	29.20	29.30	28.92	29.01	218,956	-0.07(-0.24%)
Oct 09, 2019	29.21	29.28	29.01	29.08	267,966	+0.51(+1.78%)
Oct 08, 2019	28.71	28.80	28.53	28.57	195,887	-0.16(-0.56%)
Oct 07, 2019	28.64	28.89	28.64	28.73	184,112	-0.14(-0.49%)
Oct 04, 2019	28.74	28.96	28.69	28.88	186,829	+0.35(+1.22%)
Oct 03, 2019	28.26	28.55	28.18	28.53	146,231	+0.22(+0.79%)
Oct 02, 2019	28.23	28.44	28.15	28.31	228,187	-0.71(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.