Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.58	30.58	30.13	30.42	11,444	-0.32(-1.04%)
Oct 30, 2019	31.40	31.45	30.68	30.74	7,058	-0.59(-1.89%)
Oct 29, 2019	31.20	31.61	31.20	31.33	8,331	+0.11(+0.34%)
Oct 28, 2019	31.26	31.47	31.02	31.23	8,923	+0.09(+0.28%)
Oct 25, 2019	31.10	31.20	30.88	31.14	8,900	+0.14(+0.45%)
Oct 24, 2019	30.83	31.14	30.83	31.00	13,027	+0.25(+0.81%)
Oct 23, 2019	29.96	30.79	29.96	30.75	8,554	+0.84(+2.82%)
Oct 22, 2019	30.01	30.32	29.84	29.91	2,665	+0.07(+0.24%)
Oct 21, 2019	29.45	29.85	29.40	29.83	4,217	-0.17(-0.55%)
Oct 18, 2019	30.25	30.25	29.91	30.00	9,600	-0.13(-0.43%)
Oct 17, 2019	29.74	30.22	29.74	30.13	4,947	-0.01(-0.03%)
Oct 16, 2019	29.92	30.37	29.84	30.14	7,831	+0.07(+0.23%)
Oct 15, 2019	29.95	30.25	29.92	30.07	2,723	+0.12(+0.42%)
Oct 14, 2019	29.97	30.02	29.73	29.95	6,507	-0.51(-1.69%)
Oct 11, 2019	30.43	30.57	30.26	30.46	10,600	+0.46(+1.53%)
Oct 10, 2019	29.68	30.19	29.68	30.00	9,361	+0.59(+2.01%)
Oct 09, 2019	29.83	29.89	29.41	29.41	5,012	+0.18(+0.63%)
Oct 08, 2019	28.90	29.30	28.83	29.23	6,174	+0.00(+0.01%)
Oct 07, 2019	29.31	29.69	29.18	29.22	6,115	+0.04(+0.15%)
Oct 04, 2019	29.29	29.29	28.96	29.18	6,500	+0.33(+1.14%)
Oct 03, 2019	28.44	28.85	28.20	28.85	3,110	+0.15(+0.52%)
Oct 02, 2019	29.03	29.03	28.39	28.70	11,173	-0.57(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.