Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.92	14.09	13.66	13.69	962,377	-0.44(-3.10%)
Nov 27, 2019	14.08	14.20	13.80	14.13	1,598,205	+0.05(+0.35%)
Nov 26, 2019	14.69	14.69	14.02	14.08	1,771,145	-0.47(-3.21%)
Nov 25, 2019	13.91	14.56	13.81	14.55	2,430,751	+0.59(+4.25%)
Nov 22, 2019	14.13	14.29	13.59	13.96	2,826,059	-0.13(-0.90%)
Nov 21, 2019	14.11	14.25	13.67	14.08	3,079,196	+0.15(+1.05%)
Nov 20, 2019	13.61	14.24	13.32	13.94	2,621,681	+0.29(+2.14%)
Nov 19, 2019	13.87	13.95	13.38	13.65	3,123,227	-0.25(-1.82%)
Nov 18, 2019	14.21	14.38	13.47	13.90	2,655,421	-0.54(-3.77%)
Nov 15, 2019	14.25	14.61	14.14	14.44	2,416,123	+0.59(+4.28%)
Nov 14, 2019	14.02	14.23	13.69	13.85	2,185,702	-0.08(-0.56%)
Nov 13, 2019	14.33	14.47	13.84	13.93	2,454,563	-0.55(-3.83%)
Nov 12, 2019	14.56	14.75	14.28	14.48	1,941,622	+0.11(+0.74%)
Nov 11, 2019	14.46	14.85	14.33	14.37	1,539,019	-0.46(-3.08%)
Nov 08, 2019	14.37	14.91	14.23	14.83	1,935,859	+0.19(+1.33%)
Nov 07, 2019	14.91	15.13	14.55	14.64	2,539,401	+0.07(+0.47%)
Nov 06, 2019	14.98	15.27	14.52	14.57	2,483,913	-0.56(-3.73%)
Nov 05, 2019	14.79	15.62	14.61	15.13	3,335,099	+0.58(+4.01%)
Nov 04, 2019	14.48	14.96	14.41	14.55	4,191,612	+0.43(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.