Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	177.00	178.74	175.95	176.92	187,400	-0.88(-0.49%)
Nov 27, 2019	176.79	178.25	176.18	177.80	280,300	+1.40(+0.79%)
Nov 26, 2019	171.95	176.48	170.45	176.40	758,368	+4.57(+2.66%)
Nov 25, 2019	168.11	172.78	167.93	171.83	789,164	+4.59(+2.74%)
Nov 22, 2019	168.98	169.03	165.81	167.24	434,800	-0.19(-0.11%)
Nov 21, 2019	168.55	169.18	166.00	167.43	305,203	-0.73(-0.43%)
Nov 20, 2019	168.83	170.93	166.75	168.16	467,669	-0.61(-0.36%)
Nov 19, 2019	167.12	169.52	165.02	168.77	509,681	+2.28(+1.37%)
Nov 18, 2019	167.35	169.36	166.22	166.49	365,638	-0.27(-0.16%)
Nov 15, 2019	165.66	168.25	165.66	166.76	587,900	+1.92(+1.16%)
Nov 14, 2019	166.30	168.24	164.78	164.84	378,122	-1.19(-0.72%)
Nov 13, 2019	165.29	167.14	164.41	166.03	398,417	-1.00(-0.60%)
Nov 12, 2019	167.43	169.66	166.24	167.03	372,023	-1.15(-0.68%)
Nov 11, 2019	164.76	171.68	164.62	168.18	768,813	+3.44(+2.09%)
Nov 08, 2019	164.00	168.09	153.28	164.74	1,525,600	-8.19(-4.74%)
Nov 07, 2019	167.00	175.52	165.01	172.93	1,008,040	+6.89(+4.15%)
Nov 06, 2019	163.92	167.36	163.92	166.04	746,328	+2.03(+1.24%)
Nov 05, 2019	160.20	164.34	159.62	164.01	390,176	+3.51(+2.19%)
Nov 04, 2019	161.01	162.05	158.56	160.50	594,129	+0.33(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.