Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.81	22.87	22.54	22.55	380,619	-0.32(-1.41%)
Nov 27, 2019	22.64	22.94	22.57	22.88	776,247	+0.31(+1.35%)
Nov 26, 2019	22.51	22.69	22.45	22.57	969,161	+0.04(+0.19%)
Nov 25, 2019	22.36	22.63	22.27	22.53	953,265	+0.25(+1.14%)
Nov 22, 2019	22.34	22.39	22.20	22.27	483,164	+0.01(+0.05%)
Nov 21, 2019	22.35	22.39	22.12	22.26	840,643	+0.03(+0.12%)
Nov 20, 2019	22.48	22.58	22.18	22.24	1,143,181	-0.30(-1.32%)
Nov 19, 2019	22.52	22.62	22.38	22.53	1,028,582	+0.22(+0.98%)
Nov 18, 2019	22.32	22.46	22.14	22.32	1,012,668	-0.11(-0.51%)
Nov 15, 2019	22.54	22.58	22.31	22.43	867,305	-0.03(-0.12%)
Nov 14, 2019	22.42	22.55	22.35	22.45	555,266	-0.01(-0.04%)
Nov 13, 2019	22.12	22.49	22.00	22.46	1,213,221	+0.17(+0.78%)
Nov 12, 2019	21.91	22.44	21.84	22.29	1,584,469	+0.44(+2.00%)
Nov 11, 2019	22.06	22.07	21.79	21.85	585,382	-0.21(-0.95%)
Nov 08, 2019	21.74	22.07	21.56	22.06	1,198,460	+0.29(+1.32%)
Nov 07, 2019	22.04	22.18	21.70	21.77	1,256,133	-0.15(-0.68%)
Nov 06, 2019	21.73	21.93	21.69	21.92	1,084,982	+0.11(+0.52%)
Nov 05, 2019	21.94	21.99	21.66	21.81	981,509	-0.08(-0.36%)
Nov 04, 2019	21.73	21.97	21.63	21.89	1,146,755	+0.28(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.