Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.24	66.37	65.82	65.97	1,216,769	-0.52(-0.78%)
Nov 27, 2019	66.48	66.57	65.98	66.49	1,684,982	+0.01(+0.02%)
Nov 26, 2019	66.46	66.50	66.00	66.48	2,325,683	+0.07(+0.10%)
Nov 25, 2019	66.10	66.44	65.81	66.41	2,546,661	+0.62(+0.94%)
Nov 22, 2019	65.82	65.87	65.41	65.79	2,715,900	+0.09(+0.14%)
Nov 21, 2019	65.15	65.74	64.78	65.70	2,369,078	+0.72(+1.11%)
Nov 20, 2019	65.18	65.39	64.59	64.98	2,511,773	-0.47(-0.72%)
Nov 19, 2019	65.72	65.72	65.06	65.45	2,388,288	+0.19(+0.29%)
Nov 18, 2019	65.34	65.47	64.98	65.27	1,879,322	-0.41(-0.63%)
Nov 15, 2019	65.55	65.83	65.19	65.68	2,389,315	+0.71(+1.10%)
Nov 14, 2019	64.61	65.43	64.55	64.96	2,240,319	-0.31(-0.48%)
Nov 13, 2019	65.20	65.47	64.99	65.27	3,140,206	-0.43(-0.66%)
Nov 12, 2019	65.88	66.27	65.55	65.71	2,604,086	+0.23(+0.35%)
Nov 11, 2019	65.02	65.55	64.91	65.48	1,886,982	-0.06(-0.09%)
Nov 08, 2019	65.39	65.55	65.04	65.54	2,498,436	+0.08(+0.12%)
Nov 07, 2019	65.54	65.90	65.27	65.46	2,899,234	+0.17(+0.26%)
Nov 06, 2019	64.87	65.87	64.64	65.29	4,543,980	-0.17(-0.26%)
Nov 05, 2019	63.96	65.58	63.87	65.46	7,412,275	+0.51(+0.78%)
Nov 04, 2019	64.29	67.01	64.13	64.95	7,470,121	+1.27(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.