Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	108.50	110.71	106.59	108.37	455,800	-0.79(-0.72%)
Nov 27, 2019	101.65	109.19	100.35	109.16	1,270,100	+7.67(+7.56%)
Nov 26, 2019	98.17	101.92	96.07	101.49	1,046,124	+5.15(+5.35%)
Nov 25, 2019	93.50	100.00	93.11	96.34	1,902,908	+7.45(+8.38%)
Nov 22, 2019	88.45	89.40	87.55	88.89	343,000	+0.99(+1.13%)
Nov 21, 2019	87.01	88.32	85.96	87.90	349,772	+1.31(+1.51%)
Nov 20, 2019	85.26	88.22	85.06	86.59	755,704	+1.04(+1.22%)
Nov 19, 2019	83.53	85.84	83.14	85.55	442,123	+2.55(+3.07%)
Nov 18, 2019	81.85	83.03	80.25	83.00	368,943	+0.75(+0.92%)
Nov 15, 2019	83.52	84.05	81.38	82.25	408,100	-0.80(-0.96%)
Nov 14, 2019	83.93	84.42	82.89	83.05	299,872	-0.88(-1.04%)
Nov 13, 2019	82.64	85.00	82.12	83.92	345,598	+0.90(+1.08%)
Nov 12, 2019	82.29	83.88	81.82	83.02	490,651	+1.06(+1.29%)
Nov 11, 2019	82.49	83.70	81.94	81.96	342,103	-0.80(-0.97%)
Nov 08, 2019	81.11	83.35	80.26	82.76	450,200	+1.90(+2.35%)
Nov 07, 2019	78.89	82.04	78.51	80.86	800,666	+1.69(+2.13%)
Nov 06, 2019	74.41	80.51	73.47	79.17	932,839	+4.65(+6.24%)
Nov 05, 2019	74.26	75.83	71.66	74.52	609,319	-1.52(-2.00%)
Nov 04, 2019	76.07	77.00	74.92	76.04	600,037	+0.82(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.