Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	520.03	523.22	519.63	521.17	203,497	+1.53(+0.29%)
Nov 27, 2019	510.70	521.28	507.08	519.65	328,685	+9.65(+1.89%)
Nov 26, 2019	508.64	511.85	506.51	510.00	925,390	+0.78(+0.15%)
Nov 25, 2019	514.52	518.07	508.62	509.22	513,944	-3.43(-0.67%)
Nov 22, 2019	517.49	521.63	511.43	512.65	346,848	-2.38(-0.46%)
Nov 21, 2019	520.01	524.62	513.16	515.03	351,338	-7.90(-1.51%)
Nov 20, 2019	519.47	526.99	518.46	522.93	433,060	+3.49(+0.67%)
Nov 19, 2019	512.38	523.06	510.62	519.44	439,698	+8.47(+1.66%)
Nov 18, 2019	503.45	513.49	503.45	510.97	384,887	+7.14(+1.42%)
Nov 15, 2019	502.39	505.29	497.70	503.83	494,336	+5.22(+1.05%)
Nov 14, 2019	496.31	502.62	493.68	498.61	572,477	+3.64(+0.74%)
Nov 13, 2019	488.55	496.09	487.46	494.97	474,387	+8.69(+1.79%)
Nov 12, 2019	490.30	493.39	482.26	486.28	393,080	-3.44(-0.70%)
Nov 11, 2019	485.38	493.71	485.38	489.72	341,441	+4.29(+0.88%)
Nov 08, 2019	479.16	490.60	477.75	485.43	553,547	+7.15(+1.49%)
Nov 07, 2019	486.02	486.02	475.42	478.28	422,860	-8.59(-1.76%)
Nov 06, 2019	485.21	489.71	483.18	486.87	412,366	+4.29(+0.89%)
Nov 05, 2019	496.26	496.26	479.46	482.57	1,026,701	-14.66(-2.95%)
Nov 04, 2019	513.22	513.34	496.48	497.23	723,385	-17.43(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.