Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.69	46.21	45.17	45.61	289,100	-0.24(-0.52%)
Nov 27, 2019	45.56	46.26	45.56	45.85	419,700	+0.24(+0.53%)
Nov 26, 2019	46.00	46.35	45.35	45.61	492,245	-0.39(-0.85%)
Nov 25, 2019	45.02	46.17	44.92	46.00	484,501	+1.13(+2.52%)
Nov 22, 2019	44.67	45.12	44.35	44.87	378,000	+0.31(+0.70%)
Nov 21, 2019	44.30	44.91	44.09	44.56	348,793	+0.29(+0.66%)
Nov 20, 2019	44.42	44.90	44.24	44.27	444,418	-0.29(-0.65%)
Nov 19, 2019	44.06	44.78	44.03	44.56	626,661	+0.47(+1.07%)
Nov 18, 2019	44.25	44.82	44.03	44.09	355,085	-0.04(-0.09%)
Nov 15, 2019	43.61	44.31	43.33	44.13	1,048,300	+0.56(+1.29%)
Nov 14, 2019	43.87	44.44	42.00	43.57	886,076	-0.23(-0.53%)
Nov 13, 2019	44.58	44.78	43.52	43.80	422,847	-1.11(-2.47%)
Nov 12, 2019	45.61	45.73	44.77	44.91	426,902	-0.61(-1.34%)
Nov 11, 2019	45.33	45.81	44.86	45.52	470,905	+0.28(+0.62%)
Nov 08, 2019	44.91	45.55	44.71	45.24	911,800	+0.07(+0.15%)
Nov 07, 2019	45.24	46.17	45.06	45.17	1,075,133	+0.22(+0.49%)
Nov 06, 2019	44.84	45.30	44.16	44.95	1,287,723	+0.30(+0.67%)
Nov 05, 2019	45.17	45.47	44.47	44.65	912,862	-0.39(-0.87%)
Nov 04, 2019	44.63	45.16	44.37	45.04	862,239	+0.65(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.