Gsk Plc ADR (NY: GSK )

41.95 -0.48 (-1.12%)
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 37.24 37.44 37.21 37.37 4,249,661 +0.02(+0.07%)
Nov 27, 2019 37.15 37.41 37.14 37.34 7,578,552 +0.53(+1.43%)
Nov 26, 2019 36.40 36.86 36.39 36.82 6,408,544 +0.27(+0.74%)
Nov 25, 2019 36.55 36.63 36.45 36.54 3,649,991 +0.39(+1.07%)
Nov 22, 2019 36.26 36.31 36.11 36.16 2,618,565 -0.02(-0.05%)
Nov 21, 2019 36.14 36.23 35.94 36.17 3,056,915 +0.09(+0.25%)
Nov 20, 2019 36.19 36.34 35.96 36.08 3,088,063 -0.48(-1.30%)
Nov 19, 2019 36.67 36.73 36.39 36.56 2,639,702 +0.14(+0.38%)
Nov 18, 2019 36.50 36.62 36.37 36.42 3,906,779 +0.20(+0.54%)
Nov 15, 2019 35.68 36.25 35.67 36.22 2,805,884 +0.20(+0.55%)
Nov 14, 2019 35.99 36.07 35.79 36.03 2,201,207 -0.26(-0.73%)
Nov 13, 2019 36.28 36.32 36.14 36.29 1,634,594 +0.11(+0.31%)
Nov 12, 2019 36.04 36.27 36.00 36.18 2,658,008 +0.21(+0.59%)
Nov 11, 2019 35.78 35.98 35.75 35.97 2,429,430 -0.13(-0.36%)
Nov 08, 2019 35.87 36.12 35.87 36.10 2,487,450 +0.17(+0.47%)
Nov 07, 2019 36.04 36.05 35.84 35.92 2,007,041 -0.12(-0.34%)
Nov 06, 2019 35.88 36.10 35.85 36.05 2,844,091 +0.07(+0.20%)
Nov 05, 2019 36.25 36.33 35.92 35.97 4,802,932 -0.62(-1.69%)
Nov 04, 2019 36.88 36.91 36.53 36.59 3,443,164 -0.20(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.