Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.24	37.44	37.21	37.37	4,249,661	+0.02(+0.07%)
Nov 27, 2019	37.15	37.41	37.14	37.34	7,578,552	+0.53(+1.43%)
Nov 26, 2019	36.40	36.86	36.39	36.82	6,408,544	+0.27(+0.74%)
Nov 25, 2019	36.55	36.63	36.45	36.54	3,649,991	+0.39(+1.07%)
Nov 22, 2019	36.26	36.31	36.11	36.16	2,618,565	-0.02(-0.05%)
Nov 21, 2019	36.14	36.23	35.94	36.17	3,056,915	+0.09(+0.25%)
Nov 20, 2019	36.19	36.34	35.96	36.08	3,088,063	-0.48(-1.30%)
Nov 19, 2019	36.67	36.73	36.39	36.56	2,639,702	+0.14(+0.38%)
Nov 18, 2019	36.50	36.62	36.37	36.42	3,906,779	+0.20(+0.54%)
Nov 15, 2019	35.68	36.25	35.67	36.22	2,805,884	+0.20(+0.55%)
Nov 14, 2019	35.99	36.07	35.79	36.03	2,201,207	-0.26(-0.73%)
Nov 13, 2019	36.28	36.32	36.14	36.29	1,634,594	+0.11(+0.31%)
Nov 12, 2019	36.04	36.27	36.00	36.18	2,658,008	+0.21(+0.59%)
Nov 11, 2019	35.78	35.98	35.75	35.97	2,429,430	-0.13(-0.36%)
Nov 08, 2019	35.87	36.12	35.87	36.10	2,487,450	+0.17(+0.47%)
Nov 07, 2019	36.04	36.05	35.84	35.92	2,007,041	-0.12(-0.34%)
Nov 06, 2019	35.88	36.10	35.85	36.05	2,844,091	+0.07(+0.20%)
Nov 05, 2019	36.25	36.33	35.92	35.97	4,802,932	-0.62(-1.69%)
Nov 04, 2019	36.88	36.91	36.53	36.59	3,443,164	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.