Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.51	18.89	18.51	18.84	247,909	+0.29(+1.58%)
Dec 30, 2019	18.71	18.71	18.42	18.54	728,939	-0.16(-0.88%)
Dec 27, 2019	18.82	18.90	18.56	18.71	457,589	-0.06(-0.32%)
Dec 26, 2019	18.72	18.85	18.52	18.77	717,016	+0.05(+0.28%)
Dec 24, 2019	18.71	18.77	18.60	18.71	163,226	+0.09(+0.46%)
Dec 23, 2019	18.96	18.96	18.59	18.63	879,350	-0.28(-1.51%)
Dec 20, 2019	18.71	19.03	18.56	18.91	2,275,553	+0.21(+1.11%)
Dec 19, 2019	18.74	18.92	18.66	18.71	1,377,579	-0.03(-0.14%)
Dec 18, 2019	19.05	19.05	18.61	18.73	592,786	-0.22(-1.14%)
Dec 17, 2019	18.94	19.14	18.90	18.95	425,418	+0.02(+0.09%)
Dec 16, 2019	19.09	19.28	18.92	18.93	555,529	-0.15(-0.77%)
Dec 13, 2019	19.28	19.41	19.01	19.08	429,323	-0.24(-1.25%)
Dec 12, 2019	19.15	19.53	19.03	19.32	453,790	+0.16(+0.86%)
Dec 11, 2019	19.16	19.32	19.14	19.15	252,905	+0.00(+0.00%)
Dec 10, 2019	19.27	19.29	19.08	19.15	289,360	-0.14(-0.71%)
Dec 09, 2019	19.30	19.42	19.22	19.29	290,829	+0.03(+0.18%)
Dec 06, 2019	19.40	19.64	19.18	19.26	422,701	+0.08(+0.40%)
Dec 05, 2019	19.44	19.44	19.08	19.18	368,167	+0.22(+1.13%)
Dec 04, 2019	18.88	19.28	18.85	18.97	442,974	+0.16(+0.87%)
Dec 03, 2019	19.02	19.02	18.72	18.80	426,263	-0.46(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.