Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.30	27.39	27.27	27.34	17,899	+0.08(+0.28%)
Dec 30, 2019	27.53	27.53	27.25	27.26	51,613	-0.22(-0.81%)
Dec 27, 2019	27.58	27.58	27.43	27.48	14,257	-0.03(-0.10%)
Dec 26, 2019	27.48	27.51	27.40	27.51	14,637	+0.17(+0.62%)
Dec 24, 2019	27.37	27.46	27.32	27.34	8,221	-0.03(-0.12%)
Dec 23, 2019	27.41	27.47	27.37	27.38	14,609	+0.03(+0.11%)
Dec 20, 2019	27.24	27.41	27.24	27.35	24,664	+0.13(+0.49%)
Dec 19, 2019	27.11	27.26	27.10	27.21	16,042	+0.12(+0.46%)
Dec 18, 2019	27.05	27.13	27.03	27.09	14,421	+0.04(+0.14%)
Dec 17, 2019	27.08	27.08	26.97	27.05	26,124	+0.04(+0.14%)
Dec 16, 2019	26.92	27.10	26.91	27.01	40,415	+0.24(+0.90%)
Dec 13, 2019	26.68	26.84	26.60	26.77	17,899	-0.04(-0.14%)
Dec 12, 2019	26.67	26.83	26.62	26.81	20,653	+0.18(+0.69%)
Dec 11, 2019	26.59	26.69	26.55	26.63	9,209	+0.05(+0.18%)
Dec 10, 2019	26.60	26.70	26.51	26.58	14,449	-0.05(-0.18%)
Dec 09, 2019	26.67	26.75	26.62	26.63	55,657	-0.06(-0.22%)
Dec 06, 2019	26.64	26.76	26.64	26.68	17,483	+0.19(+0.73%)
Dec 05, 2019	26.49	26.59	26.45	26.49	11,510	+0.04(+0.15%)
Dec 04, 2019	26.47	26.56	26.35	26.45	55,315	+0.19(+0.73%)
Dec 03, 2019	26.20	26.30	26.09	26.26	25,628	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.