Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	194.62	195.89	194.03	195.77	4,227,919	+0.96(+0.49%)
Dec 30, 2019	197.56	197.66	194.13	194.81	4,408,842	-2.38(-1.21%)
Dec 27, 2019	198.30	198.83	197.03	197.20	3,438,823	-0.76(-0.38%)
Dec 26, 2019	197.89	198.25	196.86	197.96	2,955,149	+0.13(+0.07%)
Dec 24, 2019	196.78	198.16	196.52	197.82	2,521,670	+1.31(+0.67%)
Dec 23, 2019	199.02	199.02	196.45	196.51	4,399,078	-1.78(-0.90%)
Dec 20, 2019	197.75	198.63	197.04	198.29	8,676,481	+0.87(+0.44%)
Dec 19, 2019	195.86	197.91	195.68	197.42	6,029,254	+1.99(+1.02%)
Dec 18, 2019	195.62	196.86	195.11	195.43	7,448,518	+0.25(+0.13%)
Dec 17, 2019	193.66	196.73	193.52	195.18	8,448,717	+1.96(+1.02%)
Dec 16, 2019	192.23	194.27	192.11	193.22	6,525,492	+1.30(+0.68%)
Dec 13, 2019	190.16	192.05	188.86	191.92	7,663,730	+1.83(+0.96%)
Dec 12, 2019	190.50	191.96	188.91	190.09	11,060,123	+0.03(+0.02%)
Dec 11, 2019	189.18	191.53	188.81	190.05	9,241,534	-3.77(-1.94%)
Dec 10, 2019	194.10	194.26	192.83	193.82	5,201,549	-0.30(-0.15%)
Dec 09, 2019	192.10	195.32	192.01	194.11	5,701,379	+2.02(+1.05%)
Dec 06, 2019	192.03	193.06	191.75	192.09	4,678,575	+1.15(+0.60%)
Dec 05, 2019	192.17	192.29	189.84	190.95	5,109,447	-0.99(-0.51%)
Dec 04, 2019	191.40	192.71	191.12	191.93	4,747,760	+1.31(+0.69%)
Dec 03, 2019	192.81	192.81	189.67	190.62	7,552,095	-3.22(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.