Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	120.36	132.60	120.36	130.05	737	+10.97(+9.21%)
Dec 30, 2019	117.56	129.54	115.26	119.08	1,286	+2.55(+2.19%)
Dec 27, 2019	113.73	131.84	112.71	116.53	1,423	+4.08(+3.63%)
Dec 26, 2019	107.86	124.48	107.86	112.45	704	+4.59(+4.26%)
Dec 24, 2019	110.42	111.18	107.86	107.86	462	-4.72(-4.19%)
Dec 23, 2019	112.45	115.26	110.42	112.58	616	-1.40(-1.23%)
Dec 20, 2019	120.61	121.25	113.33	113.98	1,517	-4.59(-3.87%)
Dec 19, 2019	127.25	152.24	118.58	118.58	5,062	-5.33(-4.30%)
Dec 18, 2019	125.72	128.67	118.67	123.91	724	-0.02(-0.02%)
Dec 17, 2019	128.78	128.78	123.67	123.93	548	+0.26(+0.21%)
Dec 16, 2019	129.54	131.32	123.67	123.67	319	-0.66(-0.53%)
Dec 13, 2019	136.30	136.30	122.14	124.34	913	-11.88(-8.72%)
Dec 12, 2019	128.01	140.25	128.01	136.21	1,437	+14.83(+12.22%)
Dec 11, 2019	119.85	127.50	119.85	121.38	783	-1.28(-1.04%)
Dec 10, 2019	126.22	127.41	117.94	122.66	711	-5.10(-3.99%)
Dec 09, 2019	131.84	131.84	127.75	127.75	373	-4.08(-3.09%)
Dec 06, 2019	138.47	138.47	131.32	131.84	301	-7.14(-5.14%)
Dec 05, 2019	140.25	142.54	138.72	138.97	405	-1.02(-0.73%)
Dec 04, 2019	137.96	143.31	137.96	140.00	306	-3.45(-2.40%)
Dec 03, 2019	141.78	155.79	137.70	143.44	740	+2.86(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.