Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.76	17.12	16.54	17.04	1,642,756	+0.22(+1.29%)
Dec 30, 2019	17.06	17.18	16.76	16.82	1,207,355	-0.18(-1.04%)
Dec 27, 2019	17.20	17.36	16.86	17.00	1,135,622	-0.15(-0.86%)
Dec 26, 2019	16.78	17.20	16.75	17.15	1,260,106	+0.44(+2.65%)
Dec 24, 2019	16.56	16.76	16.48	16.70	685,412	+0.28(+1.68%)
Dec 23, 2019	16.46	16.54	16.14	16.43	1,348,604	+0.09(+0.54%)
Dec 20, 2019	16.85	16.87	16.32	16.34	2,825,967	-0.50(-2.98%)
Dec 19, 2019	16.96	17.09	16.78	16.84	1,495,893	-0.11(-0.64%)
Dec 18, 2019	16.75	17.07	16.70	16.95	1,666,092	+0.35(+2.14%)
Dec 17, 2019	16.59	16.71	16.27	16.60	1,870,961	+0.03(+0.18%)
Dec 16, 2019	16.66	16.88	16.55	16.57	1,856,256	+0.05(+0.30%)
Dec 13, 2019	17.20	17.20	16.42	16.52	2,765,492	-0.57(-3.34%)
Dec 12, 2019	16.44	17.35	16.30	17.09	3,706,405	+0.68(+4.14%)
Dec 11, 2019	16.86	16.90	16.20	16.41	4,055,937	-1.12(-6.41%)
Dec 10, 2019	17.04	17.57	17.04	17.53	1,979,837	+0.41(+2.42%)
Dec 09, 2019	16.63	17.27	16.38	17.12	1,896,249	+0.46(+2.78%)
Dec 06, 2019	16.69	16.90	16.58	16.66	1,978,613	+0.22(+1.32%)
Dec 05, 2019	16.73	16.81	16.37	16.44	1,895,835	-0.11(-0.66%)
Dec 04, 2019	16.12	16.58	16.08	16.55	2,411,155	+0.52(+3.22%)
Dec 03, 2019	15.75	16.21	15.55	16.03	2,103,063	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.