Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	57.06	59.09	57.04	59.06	5,587,144	+1.76(+3.07%)
Dec 30, 2019	58.60	59.05	57.27	57.30	4,033,808	-1.32(-2.26%)
Dec 27, 2019	58.55	58.99	58.51	58.63	3,080,549	+0.00(+0.00%)
Dec 26, 2019	58.51	58.73	58.27	58.63	2,018,284	-0.05(-0.08%)
Dec 24, 2019	58.41	58.75	58.39	58.67	1,334,335	-0.13(-0.22%)
Dec 23, 2019	58.52	58.98	58.04	58.80	4,510,023	+0.34(+0.58%)
Dec 20, 2019	59.09	59.23	58.33	58.46	7,642,728	-0.37(-0.63%)
Dec 19, 2019	58.60	59.23	58.47	58.83	5,552,389	+0.04(+0.06%)
Dec 18, 2019	59.75	59.75	58.57	58.79	5,065,961	-0.29(-0.48%)
Dec 17, 2019	59.58	60.21	58.21	59.08	7,287,191	-0.62(-1.03%)
Dec 16, 2019	61.00	61.26	59.45	59.69	12,161,273	+0.08(+0.14%)
Dec 13, 2019	61.08	61.39	59.44	59.61	5,526,705	-1.28(-2.10%)
Dec 12, 2019	59.36	60.95	59.04	60.89	4,819,227	+1.71(+2.89%)
Dec 11, 2019	58.97	59.51	58.62	59.18	3,896,257	+0.27(+0.45%)
Dec 10, 2019	58.66	59.65	58.52	58.91	4,424,174	+0.18(+0.31%)
Dec 09, 2019	58.88	59.69	58.62	58.73	5,118,203	+0.23(+0.39%)
Dec 06, 2019	57.73	58.83	57.73	58.50	7,100,406	+1.47(+2.58%)
Dec 05, 2019	58.32	58.44	56.70	57.03	6,339,012	-0.72(-1.24%)
Dec 04, 2019	58.26	58.80	57.71	57.74	5,149,899	+0.18(+0.32%)
Dec 03, 2019	59.06	59.06	57.49	57.56	6,070,319	-2.11(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.