Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	67.73	68.64	67.47	68.51	1,036,322	+0.79(+1.16%)
Dec 30, 2019	67.72	68.18	67.39	67.73	644,178	+0.01(+0.01%)
Dec 27, 2019	68.51	68.51	67.61	67.72	747,683	-0.45(-0.66%)
Dec 26, 2019	68.43	68.43	67.65	68.17	326,675	-0.14(-0.20%)
Dec 24, 2019	68.40	68.50	67.99	68.31	187,875	+0.09(+0.13%)
Dec 23, 2019	67.86	68.31	67.46	68.22	589,884	+0.30(+0.45%)
Dec 20, 2019	69.39	69.39	67.85	67.92	3,304,015	-1.16(-1.68%)
Dec 19, 2019	69.18	69.52	68.60	69.07	1,146,658	+0.13(+0.19%)
Dec 18, 2019	68.64	69.01	68.10	68.94	1,012,803	+0.31(+0.45%)
Dec 17, 2019	68.22	68.72	68.01	68.63	1,535,107	+0.41(+0.61%)
Dec 16, 2019	68.73	69.07	68.05	68.22	1,235,040	+0.30(+0.45%)
Dec 13, 2019	68.80	69.32	67.60	67.92	1,185,789	-0.62(-0.91%)
Dec 12, 2019	65.99	68.67	65.80	68.54	1,459,211	+2.50(+3.79%)
Dec 11, 2019	65.73	66.22	65.48	66.04	839,189	+0.67(+1.02%)
Dec 10, 2019	66.07	66.16	65.09	65.37	890,090	-0.99(-1.50%)
Dec 09, 2019	66.69	66.78	66.03	66.36	821,062	-0.08(-0.12%)
Dec 06, 2019	65.86	66.87	65.29	66.44	1,479,819	+1.55(+2.39%)
Dec 05, 2019	64.80	65.14	64.35	64.89	1,293,641	+0.57(+0.89%)
Dec 04, 2019	65.48	66.04	64.27	64.31	1,951,497	-0.43(-0.66%)
Dec 03, 2019	65.92	66.16	64.55	64.74	1,613,781	-2.45(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.