Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	52.09	52.17	51.88	52.03	2,988,960	-0.10(-0.18%)
Dec 30, 2019	52.36	52.44	51.88	52.13	2,797,227	-0.23(-0.44%)
Dec 27, 2019	52.99	53.02	52.11	52.36	3,473,547	-0.56(-1.06%)
Dec 26, 2019	52.96	53.34	52.63	52.92	2,003,080	-0.04(-0.07%)
Dec 24, 2019	53.28	53.33	52.70	52.96	1,375,953	-0.30(-0.56%)
Dec 23, 2019	52.83	54.07	52.70	53.26	8,139,484	+0.60(+1.13%)
Dec 20, 2019	52.32	52.73	52.06	52.66	8,112,759	+0.53(+1.02%)
Dec 19, 2019	51.58	52.24	51.58	52.13	3,977,306	+0.46(+0.90%)
Dec 18, 2019	52.39	52.57	51.49	51.67	4,077,785	-0.56(-1.07%)
Dec 17, 2019	52.34	53.12	52.07	52.22	4,114,004	-0.16(-0.31%)
Dec 16, 2019	52.58	52.94	52.37	52.39	3,417,165	+0.19(+0.37%)
Dec 13, 2019	52.38	52.87	52.18	52.20	2,806,682	-0.33(-0.62%)
Dec 12, 2019	52.49	53.42	52.21	52.52	4,206,631	+0.47(+0.91%)
Dec 11, 2019	52.57	52.87	51.87	52.05	5,064,058	-0.88(-1.66%)
Dec 10, 2019	53.29	53.57	52.78	52.93	2,889,292	-0.37(-0.69%)
Dec 09, 2019	53.62	53.75	53.24	53.29	2,657,959	-0.45(-0.84%)
Dec 06, 2019	53.63	54.06	53.58	53.75	2,349,118	+0.39(+0.74%)
Dec 05, 2019	53.85	53.98	53.31	53.35	2,905,692	-0.24(-0.45%)
Dec 04, 2019	53.88	54.33	53.57	53.59	3,517,647	-0.14(-0.27%)
Dec 03, 2019	54.00	54.13	53.44	53.74	3,829,483	-0.76(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.