Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	49.29	49.33	48.90	49.19	752,126	-0.11(-0.23%)
Dec 30, 2019	49.88	49.88	49.13	49.30	818,411	-0.34(-0.68%)
Dec 27, 2019	49.78	49.78	49.55	49.63	820,004	+0.77(+1.57%)
Dec 26, 2019	49.03	49.03	48.76	48.87	467,428	+0.09(+0.19%)
Dec 24, 2019	48.80	48.95	48.77	48.77	434,120	-0.14(-0.28%)
Dec 23, 2019	49.34	49.37	48.88	48.91	1,125,937	+0.09(+0.18%)
Dec 20, 2019	48.97	49.09	48.79	48.83	1,395,576	+0.15(+0.30%)
Dec 19, 2019	48.44	48.75	48.34	48.68	1,634,499	+0.59(+1.22%)
Dec 18, 2019	48.53	48.58	47.97	48.09	3,395,011	-0.33(-0.68%)
Dec 17, 2019	49.01	49.14	48.37	48.42	5,006,663	-4.84(-9.09%)
Dec 16, 2019	53.17	53.40	53.03	53.27	1,069,819	+0.83(+1.59%)
Dec 13, 2019	52.22	52.45	52.09	52.43	1,232,505	+1.25(+2.44%)
Dec 12, 2019	51.43	51.52	51.02	51.18	1,104,815	-0.12(-0.23%)
Dec 11, 2019	51.42	51.54	51.22	51.30	988,644	-0.28(-0.55%)
Dec 10, 2019	51.72	51.86	51.53	51.59	532,013	-0.22(-0.43%)
Dec 09, 2019	51.75	51.87	51.58	51.81	606,604	+0.35(+0.69%)
Dec 06, 2019	51.42	51.61	51.25	51.46	887,999	+0.39(+0.76%)
Dec 05, 2019	51.05	51.10	50.83	51.07	788,597	-0.14(-0.27%)
Dec 04, 2019	51.09	51.26	51.01	51.21	737,701	+0.28(+0.56%)
Dec 03, 2019	50.76	50.95	50.71	50.92	946,773	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.