Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.41	30.52	30.31	30.32	25,442	+0.11(+0.35%)
Feb 27, 2019	30.24	30.39	30.16	30.22	18,991	+0.14(+0.45%)
Feb 26, 2019	30.09	30.13	29.97	30.08	22,708	+0.46(+1.57%)
Feb 25, 2019	29.66	29.91	29.61	29.62	71,854	-2.13(-6.72%)
Feb 22, 2019	31.90	31.92	31.62	31.75	33,954	-0.95(-2.90%)
Feb 21, 2019	32.48	32.73	32.48	32.70	11,339	+0.30(+0.92%)
Feb 20, 2019	32.53	32.53	32.24	32.40	16,302	-0.16(-0.50%)
Feb 19, 2019	33.12	33.12	32.50	32.56	19,247	-0.97(-2.88%)
Feb 15, 2019	33.66	33.68	33.53	33.53	10,041	+0.19(+0.57%)
Feb 14, 2019	33.54	33.54	33.27	33.34	10,735	-0.07(-0.22%)
Feb 13, 2019	33.40	33.46	33.19	33.41	18,747	-0.65(-1.91%)
Feb 12, 2019	34.10	34.23	34.02	34.07	6,662	-0.30(-0.89%)
Feb 11, 2019	34.28	34.41	34.25	34.37	11,128	-0.91(-2.57%)
Feb 08, 2019	35.29	35.45	35.26	35.28	4,451	+0.26(+0.74%)
Feb 07, 2019	34.90	35.18	34.84	35.02	8,608	+0.33(+0.95%)
Feb 06, 2019	34.44	34.69	34.44	34.69	2,803	+0.25(+0.73%)
Feb 05, 2019	34.77	34.77	34.43	34.44	7,334	-0.42(-1.19%)
Feb 04, 2019	34.68	34.88	34.68	34.85	5,274	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.