Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.55	24.66	24.51	24.54	28,163	-0.04(-0.16%)
Feb 27, 2019	24.47	24.65	24.47	24.58	40,699	+0.03(+0.12%)
Feb 26, 2019	24.56	24.66	24.55	24.55	28,669	-0.06(-0.23%)
Feb 25, 2019	24.67	24.79	24.61	24.61	43,607	-0.02(-0.08%)
Feb 22, 2019	24.47	24.63	24.45	24.63	34,240	+0.21(+0.86%)
Feb 21, 2019	24.56	24.56	24.31	24.42	38,293	-0.14(-0.58%)
Feb 20, 2019	24.51	24.62	24.51	24.56	41,363	+0.06(+0.23%)
Feb 19, 2019	24.35	24.60	24.35	24.51	41,383	+0.08(+0.31%)
Feb 15, 2019	24.35	24.45	24.35	24.43	65,130	+0.24(+0.99%)
Feb 14, 2019	24.13	24.31	23.99	24.19	54,540	+0.00(+0.00%)
Feb 13, 2019	24.16	24.34	24.16	24.19	30,735	+0.05(+0.20%)
Feb 12, 2019	24.02	24.21	24.02	24.14	32,142	+0.29(+1.20%)
Feb 11, 2019	23.81	23.91	23.76	23.86	156,010	+0.15(+0.64%)
Feb 08, 2019	23.59	23.75	23.54	23.70	24,293	+0.02(+0.08%)
Feb 07, 2019	23.71	23.79	23.54	23.68	37,868	-0.28(-1.16%)
Feb 06, 2019	24.04	24.08	23.84	23.96	20,423	-0.03(-0.12%)
Feb 05, 2019	23.88	24.04	23.87	23.99	79,495	+0.15(+0.64%)
Feb 04, 2019	23.66	23.88	23.66	23.84	47,077	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.